Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:07:47 | 0 | 68,11 |
11.06.25 09:00:15 | 0 | 68,92 |
10.06.25 09:22:26 | 0 | 68,91 |
09.06.25 09:08:28 | 0 | 68,74 |
06.06.25 09:20:19 | 0 | 69,01 |
05.06.25 08:22:21 | 0 | 68,80 |
04.06.25 08:58:31 | 0 | 69,23 |
03.06.25 09:11:54 | 0 | 67,76 |
02.06.25 08:40:12 | 0 | 67,91 |
30.05.25 09:23:47 | 0 | 68,36 |
29.05.25 08:03:24 | 11 | 69,15 |
28.05.25 09:22:02 | 0 | 68,59 |
27.05.25 09:14:36 | 0 | 68,06 |
26.05.25 11:56:16 | 30 | 68,06 |
26.05.25 09:08:39 | 0 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:34 | 0 | 67,84 |
22.05.25 09:35:07 | 0 | 68,11 |
21.05.25 09:48:23 | 136 | 68,44 |
21.05.25 08:21:31 | 0 | 68,30 |
20.05.25 08:17:52 | 0 | 68,66 |
19.05.25 09:15:48 | 0 | 68,38 |
16.05.25 08:17:42 | 0 | 67,96 |
15.05.25 08:09:37 | 0 | 66,75 |
14.05.25 08:56:40 | 0 | 67,27 |
13.05.25 08:26:33 | 0 | 67,84 |
Keine Daten verfügbar