Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:26 | 10 | 68,310 |
| 12:34:54 | 12 | 68,320 |
| 12:31:43 | 29 | 68,360 |
| 12:20:55 | 5 | 68,340 |
| 12:08:04 | 45 | 68,230 |
| 11:51:17 | 91 | 68,190 |
| 11:41:50 | 10 | 68,170 |
| 11:39:53 | 27 | 68,150 |
| 11:22:10 | 400 | 68,140 |
| 11:20:55 | 3 | 68,190 |
| 11:19:15 | 2 | 68,140 |
| 11:13:30 | 68 | 68,210 |
| 11:13:09 | 1 | 68,230 |
| 10:59:56 | 1 | 68,160 |
| 10:42:08 | 4 | 68,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:32 | 1 | 68,080 |
| 10:15:26 | 3 | 68,150 |
| 10:10:37 | 50 | 68,140 |
| 10:00:05 | 35 | 68,100 |
| 09:58:31 | 7 | 68,090 |
| 09:45:16 | 2 | 68,050 |
| 09:26:56 | 3 | 68,050 |
| 09:26:32 | 1 | 68,090 |
| 09:24:42 | 1 | 68,090 |
| 09:23:03 | 1 | 68,080 |
| 09:22:15 | 3 | 68,050 |
| 09:21:32 | 1 | 68,090 |
| 09:21:11 | 3 | 68,070 |
| 09:19:33 | 1 | 68,070 |
| 09:16:31 | 1 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:48 | 3 | 67,970 |
| 09:09:01 | 1 | 68,040 |
| 09:04:01 | 2 | 68,190 |
| 08:12:49 | 10 | 67,700 |
| 08:01:32 | 138 | 67,680 |
| 07:56:41 | 5 | 67,610 |
| 07:48:46 | 4 | 67,640 |
| 07:30:02 | 9 | 67,780 |
| 15.05.25 21:19:23 | 18 | 68,010 |
| 15.05.25 21:14:28 | 250 | 68,000 |
| 15.05.25 21:12:54 | 7 | 67,990 |
| 15.05.25 20:26:41 | 60 | 68,150 |
| 15.05.25 19:51:04 | 1 | 68,100 |
| 15.05.25 19:49:46 | 36 | 68,090 |
| 15.05.25 19:42:47 | 34 | 67,910 |