MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:17:03 | 20 | 64,810 |
26.04.24 20:13:35 | 8 | 65,140 |
26.04.24 20:00:53 | 3 | 64,880 |
26.04.24 20:00:19 | 1 | 65,240 |
26.04.24 19:35:37 | 1 | 65,290 |
26.04.24 18:49:53 | 7 | 64,850 |
26.04.24 18:39:58 | 1 | 65,200 |
26.04.24 18:28:38 | 7 | 65,130 |
26.04.24 18:00:09 | 18 | 65,150 |
26.04.24 17:48:15 | 20 | 65,230 |
26.04.24 17:39:57 | 20 | 65,130 |
26.04.24 17:26:51 | 3 | 65,000 |
26.04.24 17:09:57 | 42 | 65,010 |
26.04.24 17:07:12 | 15 | 65,010 |
26.04.24 17:05:08 | 30 | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:00:14 | 4 | 65,020 |
26.04.24 16:44:08 | 31 | 65,020 |
26.04.24 16:23:49 | 85 | 64,980 |
26.04.24 16:22:09 | 20 | 65,020 |
26.04.24 16:18:13 | 175 | 64,980 |
26.04.24 16:11:51 | 1 | 64,930 |
26.04.24 16:04:06 | 10 | 64,870 |
26.04.24 15:40:34 | 40 | 64,700 |
26.04.24 15:36:19 | 1 | 64,750 |
26.04.24 14:57:20 | 2 | 64,740 |
26.04.24 14:50:58 | 115 | 64,750 |
26.04.24 14:48:15 | 6 | 64,770 |
26.04.24 14:36:28 | 70 | 64,860 |
26.04.24 14:35:51 | 1 | 64,860 |
26.04.24 14:00:26 | 16 | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:59:45 | 5 | 64,620 |
26.04.24 13:45:44 | 3 | 64,600 |
26.04.24 13:14:37 | 60 | 64,560 |
26.04.24 12:35:26 | 12 | 64,500 |
26.04.24 12:28:30 | 3 | 64,500 |
26.04.24 12:17:51 | 30 | 64,480 |
26.04.24 12:14:31 | 5 | 64,510 |
26.04.24 11:35:21 | 19 | 64,480 |
26.04.24 11:35:04 | 16 | 64,550 |
26.04.24 11:16:05 | 38 | 64,450 |
26.04.24 11:14:40 | 7 | 64,500 |
26.04.24 11:06:31 | 3 | 64,470 |
26.04.24 10:54:52 | 77 | 64,490 |
26.04.24 10:50:16 | 1 | 64,490 |
26.04.24 10:40:05 | 6 | 64,470 |