Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:06 | 2 | 67,740 |
19:18:05 | 16 | 67,820 |
19:06:06 | 69 | 67,790 |
18:45:47 | 75 | 67,910 |
18:35:05 | 222 | 67,890 |
18:03:38 | 1 | 67,660 |
17:59:03 | 1 | 67,680 |
17:46:05 | 146 | 67,710 |
17:29:21 | 2 | 67,710 |
16:45:01 | 40 | 67,910 |
16:42:31 | 390 | 67,930 |
16:42:29 | 760 | 67,930 |
16:42:28 | 1,36 Tsd. | 67,930 |
16:42:27 | 1,36 Tsd. | 67,930 |
16:42:27 | 1,36 Tsd. | 67,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:27 | 760 | 67,930 |
16:42:25 | 1,36 Tsd. | 67,930 |
16:32:38 | 8 | 67,950 |
16:16:55 | 88 | 67,840 |
16:15:18 | 7 | 67,820 |
16:00:52 | 15 | 67,660 |
15:48:36 | 68 | 67,470 |
15:39:17 | 15 | 67,540 |
15:36:22 | 3 | 67,470 |
15:33:00 | 43 | 67,390 |
15:19:41 | 27 | 67,420 |
15:10:23 | 434 | 67,400 |
15:09:14 | 480 | 67,410 |
14:33:28 | 4 | 67,420 |
14:08:28 | 20 | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:11 | 5 | 67,540 |
13:38:35 | 1 | 67,540 |
13:34:10 | 250 | 67,530 |
13:24:50 | 30 | 67,550 |
13:22:22 | 8 | 67,540 |
13:21:17 | 30 | 67,540 |
12:56:07 | 2 | 67,480 |
12:52:02 | 6 | 67,500 |
12:48:04 | 16 | 67,500 |
12:30:47 | 17 | 67,510 |
12:28:58 | 2 | 67,530 |
12:07:53 | 30 | 67,600 |
12:07:25 | 183 | 67,630 |
11:36:00 | 45 | 67,600 |
11:31:21 | 1 | 67,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login