Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:44 | 151 | 68,560 |
10:09:50 | 133 | 68,560 |
09:56:54 | 175 | 68,520 |
09:31:09 | 1 | 68,570 |
09:28:38 | 3 | 68,580 |
09:28:08 | 1 | 68,610 |
09:28:05 | 1 | 68,600 |
09:27:02 | 1 | 68,620 |
09:26:08 | 3 | 68,570 |
09:26:07 | 1 | 68,590 |
09:26:02 | 1 | 68,590 |
09:24:02 | 1 | 68,600 |
09:20:40 | 1 | 68,590 |
09:18:07 | 1 | 68,590 |
09:18:03 | 3 | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:19 | 20 | 68,550 |
09:10:08 | 3 | 68,500 |
09:09:34 | 1 | 68,540 |
09:08:37 | 1 | 68,540 |
09:08:02 | 1 | 68,580 |
09:06:38 | 4 | 68,470 |
09:06:10 | 1 | 68,690 |
09:06:07 | 1 | 68,660 |
09:05:54 | 156 | 68,490 |
09:04:13 | 1 | 68,690 |
09:04:01 | 56 | 68,550 |
08:34:30 | 298 | 68,470 |
08:00:55 | 17 | 68,450 |
07:35:44 | 15 | 68,440 |
21.07.25 19:43:31 | 85 | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:28:23 | 116 | 68,960 |
21.07.25 18:21:23 | 17 | 68,860 |
21.07.25 18:02:21 | 168 | 68,850 |
21.07.25 17:57:44 | 4 | 68,860 |
21.07.25 17:52:41 | 150 | 68,980 |
21.07.25 17:30:47 | 140 | 68,980 |
21.07.25 17:28:39 | 2 | 68,890 |
21.07.25 17:10:28 | 74 | 68,930 |
21.07.25 17:10:07 | 480 | 68,940 |
21.07.25 16:54:27 | 58 | 68,880 |
21.07.25 16:27:32 | 20 | 68,960 |
21.07.25 16:24:12 | 9 | 68,970 |
21.07.25 16:00:17 | 1 | 68,950 |
21.07.25 15:45:37 | 1 | 68,830 |
21.07.25 15:42:27 | 6 | 68,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login