Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:51:29 | 3 | 66,850 |
26.07.24 21:25:00 | 100 | 66,890 |
26.07.24 21:24:40 | 160 | 66,890 |
26.07.24 21:17:46 | 50 | 66,750 |
26.07.24 20:02:18 | 140 | 66,490 |
26.07.24 18:22:11 | 70 | 66,970 |
26.07.24 18:15:47 | 15 | 66,980 |
26.07.24 18:10:49 | 100 | 67,040 |
26.07.24 18:05:44 | 1 | 66,610 |
26.07.24 17:55:00 | 30 | 66,840 |
26.07.24 17:29:38 | 4 | 66,450 |
26.07.24 17:18:19 | 20 | 66,380 |
26.07.24 16:45:16 | 4 | 66,470 |
26.07.24 16:42:02 | 8 | 66,500 |
26.07.24 16:38:20 | 23 | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:34:38 | 6 | 66,380 |
26.07.24 16:11:18 | 15 | 66,470 |
26.07.24 16:07:48 | 2 | 66,560 |
26.07.24 16:01:34 | 40 | 66,550 |
26.07.24 15:58:56 | 7 | 66,450 |
26.07.24 15:49:18 | 155 | 66,550 |
26.07.24 15:45:57 | 1 | 66,540 |
26.07.24 15:39:56 | 100 | 66,520 |
26.07.24 15:37:17 | 295 | 66,500 |
26.07.24 15:36:33 | 2 | 66,380 |
26.07.24 15:30:12 | 3 | 66,070 |
26.07.24 15:29:40 | 1 | 66,340 |
26.07.24 15:27:36 | 1 | 66,220 |
26.07.24 15:17:24 | 50 | 66,120 |
26.07.24 15:17:18 | 31 | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:08:25 | 37 | 66,070 |
26.07.24 14:57:45 | 13 | 65,980 |
26.07.24 14:52:35 | 1 | 66,030 |
26.07.24 14:51:57 | 21 | 66,000 |
26.07.24 14:13:08 | 300 | 66,080 |
26.07.24 14:12:33 | 30 | 66,100 |
26.07.24 14:09:10 | 120 | 66,080 |
26.07.24 13:54:04 | 10 | 66,030 |
26.07.24 13:51:36 | 36 | 66,050 |
26.07.24 13:48:55 | 30 | 66,020 |
26.07.24 13:48:07 | 25 | 66,060 |
26.07.24 13:38:00 | 1 | 66,000 |
26.07.24 13:37:55 | 35 | 66,060 |
26.07.24 13:20:51 | 1 | 65,950 |
26.07.24 13:18:39 | 3 | 65,960 |