Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:04 | 0 | 68,3500 |
10:00:04 | 58 | 68,4800 |
09:31:53 | 0 | 68,3500 |
02.10.25 19:37:33 | 0 | 68,0800 |
02.10.25 19:05:14 | 0 | 68,0800 |
02.10.25 18:19:04 | 0 | 68,1700 |
02.10.25 17:17:48 | 0 | 68,2000 |
02.10.25 16:28:07 | 0 | 67,8500 |
02.10.25 14:53:12 | 0 | 67,8000 |
02.10.25 14:01:45 | 0 | 67,8300 |
02.10.25 12:09:14 | 0 | 67,8200 |
02.10.25 11:17:20 | 0 | 67,8500 |
02.10.25 10:47:50 | 0 | 67,9000 |
02.10.25 10:25:33 | 0 | 67,8200 |
02.10.25 09:29:19 | 0 | 67,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:12:48 | 0 | 67,8100 |
01.10.25 20:18:23 | 0 | 67,8500 |
01.10.25 19:35:55 | 0 | 67,7500 |
01.10.25 18:57:38 | 0 | 67,7000 |
01.10.25 18:09:29 | 0 | 67,8000 |
01.10.25 17:24:02 | 0 | 67,8300 |
01.10.25 16:35:59 | 0 | 67,7800 |
01.10.25 16:26:54 | 0 | 67,8500 |
01.10.25 15:34:22 | 0 | 67,8500 |
01.10.25 14:43:11 | 0 | 67,9800 |
01.10.25 13:50:46 | 0 | 68,0100 |
01.10.25 12:59:18 | 0 | 68,0500 |
01.10.25 12:10:31 | 0 | 68,0600 |
01.10.25 11:22:41 | 0 | 67,9700 |
01.10.25 11:18:52 | 33 | 67,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:22:46 | 0 | 67,7900 |
01.10.25 09:33:37 | 0 | 67,8100 |
30.09.25 19:30:56 | 0 | 67,7200 |
30.09.25 18:37:37 | 0 | 67,8500 |
30.09.25 17:37:39 | 0 | 67,7700 |
30.09.25 16:40:37 | 0 | 67,6600 |
30.09.25 15:35:58 | 15 | 67,6600 |
30.09.25 15:01:20 | 0 | 67,4800 |
30.09.25 14:59:31 | 0 | 67,4900 |
30.09.25 14:10:57 | 0 | 67,3900 |
30.09.25 12:12:51 | 0 | 67,3900 |
30.09.25 11:14:14 | 1 | 67,3900 |
30.09.25 11:12:33 | 0 | 67,3400 |
30.09.25 11:07:05 | 15 | 67,3400 |
30.09.25 10:17:10 | 0 | 67,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login