Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:35 | 0 | 69,7600 |
| 15:43:12 | 0 | 69,7900 |
| 14:58:50 | 0 | 69,7800 |
| 14:10:25 | 0 | 69,7000 |
| 12:12:07 | 0 | 69,6600 |
| 11:17:42 | 0 | 69,5800 |
| 10:19:40 | 0 | 69,5300 |
| 09:27:47 | 0 | 69,7100 |
| 09:26:09 | 0 | 69,7100 |
| 23.10.25 19:41:00 | 0 | 69,4700 |
| 23.10.25 19:06:06 | 0 | 69,3300 |
| 23.10.25 18:14:15 | 0 | 69,2400 |
| 23.10.25 17:27:57 | 0 | 69,2500 |
| 23.10.25 16:55:25 | 0 | 69,3600 |
| 23.10.25 16:28:47 | 0 | 69,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:52:15 | 0 | 69,4100 |
| 23.10.25 15:35:19 | 0 | 69,4600 |
| 23.10.25 14:35:17 | 0 | 69,2400 |
| 23.10.25 13:47:43 | 0 | 69,2900 |
| 23.10.25 12:54:58 | 0 | 69,3600 |
| 23.10.25 12:06:34 | 0 | 69,3100 |
| 23.10.25 11:32:32 | 0 | 69,2700 |
| 23.10.25 11:06:09 | 0 | 69,3500 |
| 23.10.25 10:11:37 | 0 | 69,3700 |
| 23.10.25 09:21:48 | 0 | 69,3900 |
| 22.10.25 19:28:16 | 0 | 69,3700 |
| 22.10.25 19:07:15 | 0 | 69,5700 |
| 22.10.25 18:51:33 | 0 | 69,5800 |
| 22.10.25 18:14:24 | 0 | 69,6200 |
| 22.10.25 17:23:33 | 0 | 69,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:04:17 | 0 | 69,7700 |
| 22.10.25 16:35:49 | 0 | 69,8100 |
| 22.10.25 15:36:30 | 0 | 69,6300 |
| 22.10.25 15:24:48 | 0 | 69,6800 |
| 22.10.25 14:33:56 | 0 | 69,7200 |
| 22.10.25 13:47:04 | 0 | 69,6700 |
| 22.10.25 12:59:54 | 0 | 69,6800 |
| 22.10.25 12:46:54 | 0 | 69,7100 |
| 22.10.25 11:50:39 | 0 | 69,6400 |
| 22.10.25 11:01:17 | 0 | 69,5800 |
| 22.10.25 10:14:18 | 0 | 69,5900 |
| 22.10.25 09:23:05 | 0 | 69,5300 |
| 22.10.25 09:16:50 | 0 | 69,5100 |
| 21.10.25 19:33:46 | 0 | 69,3700 |
| 21.10.25 19:11:07 | 0 | 69,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login