Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:39 | 0 | 68,4800 |
19:17:21 | 0 | 68,4600 |
18:39:16 | 0 | 68,5000 |
18:37:17 | 0 | 68,5200 |
18:16:36 | 0 | 68,5700 |
17:18:55 | 0 | 68,4400 |
16:32:45 | 0 | 68,6900 |
15:24:28 | 0 | 68,9800 |
15:03:30 | 30 | 69,0600 |
14:38:11 | 0 | 68,9600 |
13:45:49 | 0 | 68,9400 |
12:49:54 | 0 | 68,9400 |
12:01:34 | 0 | 68,9700 |
11:03:03 | 0 | 68,9300 |
10:11:00 | 0 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:33 | 0 | 68,7300 |
08:35:11 | 0 | 68,7200 |
22.07.25 19:35:50 | 0 | 68,4200 |
22.07.25 19:06:04 | 0 | 68,2400 |
22.07.25 18:13:34 | 0 | 68,1200 |
22.07.25 17:26:26 | 0 | 68,2700 |
22.07.25 16:25:31 | 0 | 68,2700 |
22.07.25 16:21:38 | 0 | 68,2300 |
22.07.25 16:13:29 | 0 | 68,1500 |
22.07.25 15:38:10 | 0 | 68,4000 |
22.07.25 14:39:20 | 0 | 68,4800 |
22.07.25 13:44:27 | 0 | 68,4600 |
22.07.25 12:54:56 | 0 | 68,4900 |
22.07.25 11:59:05 | 0 | 68,5200 |
22.07.25 11:03:54 | 0 | 68,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:21:51 | 62 | 68,5600 |
22.07.25 10:21:24 | 0 | 68,5700 |
22.07.25 10:18:46 | 0 | 68,5700 |
22.07.25 09:27:18 | 0 | 68,5700 |
22.07.25 08:19:47 | 0 | 68,4500 |
21.07.25 19:36:46 | 0 | 68,8400 |
21.07.25 18:35:40 | 0 | 68,8200 |
21.07.25 17:37:51 | 0 | 68,8800 |
21.07.25 16:36:41 | 0 | 68,8700 |
21.07.25 14:50:52 | 0 | 69,0200 |
21.07.25 14:01:39 | 0 | 69,0200 |
21.07.25 13:00:25 | 0 | 69,0700 |
21.07.25 12:06:03 | 0 | 69,1000 |
21.07.25 11:10:29 | 0 | 69,2000 |
21.07.25 10:15:40 | 0 | 69,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login