Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:55 | 0 | 68,0000 |
10:19:41 | 0 | 67,9400 |
09:34:04 | 0 | 67,9200 |
09:28:52 | 0 | 67,9500 |
08:22:24 | 0 | 67,7900 |
02.07.25 19:34:37 | 0 | 67,7000 |
02.07.25 19:13:55 | 0 | 67,5600 |
02.07.25 18:21:08 | 0 | 67,5800 |
02.07.25 17:26:35 | 0 | 67,7700 |
02.07.25 16:35:15 | 0 | 67,8200 |
02.07.25 16:27:17 | 0 | 67,8800 |
02.07.25 15:34:23 | 0 | 67,8800 |
02.07.25 14:45:00 | 0 | 68,0900 |
02.07.25 13:59:25 | 0 | 68,3300 |
02.07.25 13:07:46 | 0 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:17:45 | 0 | 68,3200 |
02.07.25 11:27:26 | 0 | 68,3700 |
02.07.25 11:16:23 | 0 | 68,3200 |
02.07.25 10:21:04 | 0 | 68,3400 |
02.07.25 09:28:15 | 0 | 68,3700 |
01.07.25 19:32:34 | 0 | 68,1800 |
01.07.25 19:11:46 | 0 | 68,1000 |
01.07.25 18:14:58 | 0 | 68,3700 |
01.07.25 16:37:05 | 0 | 67,6400 |
01.07.25 16:29:19 | 0 | 67,5300 |
01.07.25 15:59:40 | 8 | 67,3200 |
01.07.25 15:57:58 | 8 | 67,3600 |
01.07.25 15:34:46 | 0 | 67,3000 |
01.07.25 14:45:29 | 0 | 67,1800 |
01.07.25 13:52:00 | 0 | 67,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:52:43 | 0 | 67,2100 |
01.07.25 12:05:41 | 0 | 67,2500 |
01.07.25 11:06:42 | 0 | 67,3100 |
01.07.25 10:17:20 | 0 | 67,4400 |
01.07.25 09:37:42 | 0 | 67,4300 |
01.07.25 09:28:51 | 0 | 67,4500 |
30.06.25 19:36:35 | 0 | 67,3600 |
30.06.25 18:54:41 | 0 | 67,4300 |
30.06.25 18:08:53 | 0 | 67,3000 |
30.06.25 17:23:03 | 0 | 67,4600 |
30.06.25 16:32:30 | 0 | 67,5100 |
30.06.25 16:22:34 | 0 | 67,4400 |
30.06.25 15:04:52 | 0 | 67,7300 |
30.06.25 14:05:24 | 0 | 67,7800 |
30.06.25 13:07:04 | 0 | 67,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login