MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:36 | 0 | 64,8600 |
| 19:18:42 | 0 | 64,8400 |
| 18:30:50 | 0 | 64,8600 |
| 16:46:29 | 0 | 65,1400 |
| 16:31:05 | 0 | 65,2000 |
| 14:49:08 | 0 | 64,9900 |
| 14:12:10 | 0 | 64,9600 |
| 14:00:35 | 0 | 64,9500 |
| 13:01:21 | 0 | 64,9600 |
| 12:11:22 | 0 | 64,9700 |
| 11:11:49 | 0 | 65,0400 |
| 10:49:43 | 0 | 65,0400 |
| 10:25:42 | 0 | 64,9600 |
| 09:27:02 | 0 | 64,9000 |
| 09:19:20 | 0 | 64,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:02 | 0 | 64,5500 |
| 08:03:01 | 14 | 64,5600 |
| 26.04.24 21:30:08 | 0 | 64,6500 |
| 26.04.24 19:39:52 | 0 | 64,7000 |
| 26.04.24 18:31:45 | 0 | 64,7300 |
| 26.04.24 16:35:52 | 0 | 65,0000 |
| 26.04.24 16:20:11 | 0 | 64,9600 |
| 26.04.24 16:17:19 | 0 | 64,9300 |
| 26.04.24 15:29:59 | 3 | 64,6700 |
| 25.04.24 19:38:16 | 7 | 63,8900 |
| 25.04.24 19:30:49 | 0 | 63,8900 |
| 25.04.24 19:12:21 | 0 | 63,8900 |
| 25.04.24 18:23:29 | 0 | 63,9300 |
| 25.04.24 18:03:07 | 0 | 63,8700 |
| 25.04.24 17:12:15 | 0 | 64,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:37:23 | 0 | 63,8100 |
| 25.04.24 14:49:55 | 0 | 64,0500 |
| 25.04.24 14:15:08 | 0 | 64,4100 |
| 25.04.24 14:03:46 | 0 | 64,4700 |
| 25.04.24 13:04:12 | 0 | 64,3400 |
| 25.04.24 12:06:44 | 0 | 64,5200 |
| 25.04.24 11:12:19 | 0 | 64,4800 |
| 25.04.24 11:08:20 | 0 | 64,5300 |
| 25.04.24 10:29:25 | 0 | 64,5100 |
| 25.04.24 10:19:52 | 0 | 64,5100 |
| 25.04.24 09:50:18 | 0 | 64,4700 |
| 25.04.24 09:20:17 | 0 | 64,4800 |
| 25.04.24 09:15:30 | 0 | 64,4800 |
| 25.04.24 09:14:50 | 0 | 64,4400 |
| 24.04.24 19:33:04 | 0 | 64,4400 |