Amundi MSCI WATER ESG DIS
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:10:00 | 0 | 5.583,43 |
01.05.24 22:10:00 | 0 | 5.532,62 |
30.04.24 22:10:00 | 0 | 5.532,62 |
29.04.24 22:10:00 | 0 | 5.540,95 |
26.04.24 22:10:00 | 0 | 5.501,71 |
25.04.24 22:10:00 | 0 | 5.522,52 |
24.04.24 22:10:00 | 0 | 5.564,43 |
23.04.24 22:10:00 | 0 | 5.501,68 |
22.04.24 22:10:00 | 0 | 5.488,67 |
19.04.24 22:10:00 | 0 | 5.463,52 |
18.04.24 22:10:00 | 0 | 5.450,55 |
17.04.24 22:10:00 | 0 | 5.460,15 |
16.04.24 22:10:00 | 0 | 5.540,43 |
15.04.24 22:10:00 | 0 | 5.525,88 |
12.04.24 22:10:00 | 0 | 5.425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 22:10:00 | 0 | 5.425,00 |
10.04.24 22:10:00 | 0 | 5.425,00 |
09.04.24 22:10:00 | 0 | 5.425,00 |
08.04.24 22:10:00 | 0 | 5.425,00 |
05.04.24 22:10:00 | 0 | 5.425,00 |
04.04.24 22:10:00 | 0 | 5.425,00 |
03.04.24 22:10:00 | 0 | 5.425,00 |
Keine Daten verfügbar