Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | 0 | 5.480,00 |
24.04.25 22:10:00 | 0 | 5.469,00 |
23.04.25 22:10:00 | 0 | 5.388,00 |
22.04.25 22:10:00 | 0 | 5.425,00 |
17.04.25 22:10:00 | 0 | 5.419,00 |
16.04.25 22:10:00 | 0 | 5.447,00 |
15.04.25 22:10:00 | 0 | 5.428,00 |
14.04.25 22:10:00 | 0 | 5.289,00 |
11.04.25 22:10:00 | 0 | 5.235,00 |
10.04.25 22:10:00 | 0 | 5.085,00 |
09.04.25 22:10:00 | 0 | 5.309,00 |
08.04.25 22:10:00 | 0 | 5.263,00 |
07.04.25 22:10:00 | 0 | 5.288,00 |
04.04.25 22:10:00 | 0 | 5.394,00 |
03.04.25 22:10:00 | 0 | 5.579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:10:00 | 0 | 5.546,00 |
01.04.25 22:10:00 | 0 | 5.500,00 |
31.03.25 22:10:00 | 0 | 5.532,00 |
28.03.25 22:10:00 | 0 | 5.567,00 |
27.03.25 22:10:00 | 0 | 5.565,00 |
Keine Daten verfügbar