Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 69,29 EUR | 23.10.25 | 69,76 | -0,67 % | -0,47 | 7,67 Tsd. |
| TradeGate | 69,70 EUR | 14:15 | 69,51 | +0,27 % | +0,19 | 1,92 Tsd. |
| Xetra ETF | 69,68 EUR | 13:51 | 69,31 | +0,53 % | +0,37 | 717 |
| gettex | 69,70 EUR | 14:17 | 69,50 | +0,29 % | +0,20 | 477 |
| Düsseldorf | 69,69 EUR | 13:16 | 69,47 | +0,32 % | +0,22 | 145 |
| SIX Swiss Exchange | 69,85 EUR | 09:01 | 69,28 | +0,82 % | +0,57 | 123 |
| Stuttgart | 69,67 EUR | 14:00 | 69,47 | +0,29 % | +0,20 | 60 |
| Berlin | 69,71 EUR | 13:10 | 69,60 | +0,16 % | +0,11 | 0 |
| Frankfurt | 69,66 EUR | 12:12 | 69,47 | +0,27 % | +0,19 | 0 |
| Hamburg | 69,76 EUR | 09:14 | 69,34 | +0,61 % | +0,42 | 0 |
| Hannover | 69,75 EUR | 09:13 | 69,34 | +0,59 % | +0,41 | 0 |
| München | 69,66 EUR | 08:01 | 69,26 | +0,58 % | +0,40 | 0 |
| Wien SP | 69,69 EUR | 13:00 | 69,34 | +0,50 % | +0,35 | 0 |
| Baader Bank (Baadex) | 69,67 EUR | 14:20 | 69,42 | +0,36 % | +0,25 | - |
| Lang & Schwarz | 69,68 EUR | 14:21 | 69,44 | +0,35 % | +0,24 | - |
| SIX Swiss Exchange | 64,05 CHF | 23.10.25 | 64,12 | - | - | - |
| SIX Swiss Exchange | 69,49 EUR | 23.10.25 | 69,49 | - | - | - |
| SIX Swiss Exchange | 69,49 EUR | 23.10.25 | 69,49 | - | - | - |
| SIX Swiss Exchange | 69,49 EUR | 23.10.25 | 69,49 | - | - | - |
| SIX Swiss Exchange | 80,62 USD | 23.10.25 | 80,93 | - | - | - |
| SIX Swiss Exchange | 6.047,00 GBX | 23.10.25 | 6.043,00 | - | - | - |
| Stuttgart | 69,68 EUR | 11:58 | 69,30 | +0,55 % | +0,38 | - |