Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 68,85 EUR | 17:36 | 70,05 | -1,71 % | -1,20 | 21,48 Tsd. |
| TradeGate | 69,08 EUR | 21:44 | 70,13 | -1,50 % | -1,05 | 15,04 Tsd. |
| Euronext - Paris | 70,06 EUR | 31.07.25 | 69,75 | +0,45 % | +0,31 | 6,51 Tsd. |
| Wien SP | 68,87 EUR | 17:32 | 70,02 | -1,64 % | -1,15 | 924 |
| gettex | 68,95 EUR | 22:47 | 70,09 | -1,63 % | -1,14 | 849 |
| Stuttgart | 68,87 EUR | 21:55 | 69,90 | -1,47 % | -1,03 | 654 |
| Frankfurt | 69,00 EUR | 19:36 | 69,98 | -1,40 % | -0,98 | 24 |
| Berlin | 69,05 EUR | 21:48 | 70,10 | -1,50 % | -1,05 | 0 |
| Düsseldorf | 68,86 EUR | 19:46 | 70,05 | -1,70 % | -1,19 | 0 |
| Hamburg | 69,75 EUR | 10:07 | 69,37 | +0,55 % | +0,38 | 0 |
| Hannover | 69,81 EUR | 09:06 | 69,27 | +0,78 % | +0,54 | 0 |
| München | 68,82 EUR | 17:26 | 69,94 | -1,60 % | -1,12 | 0 |
| Baader Bank (Baadex) | 68,84 EUR | 22:59 | 69,98 | -1,62 % | -1,13 | - |
| Lang & Schwarz | 68,89 EUR | 23:01 | 69,70 | -1,16 % | -0,81 | - |
| SIX Swiss Exchange | 6.028,00 GBX | 22:10 | 6.028,00 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 80,49 USD | 22:10 | 80,49 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 69,78 EUR | 22:10 | 69,78 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 69,42 EUR | 22:10 | 69,42 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 64,50 CHF | 22:10 | 64,50 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 69,78 EUR | 22:10 | 69,78 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 69,78 EUR | 22:10 | 69,78 | +0,00 % | +0,00 | - |
| Stuttgart | 69,72 EUR | 11:58 | 69,38 | +0,49 % | +0,34 | - |