Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:34 | 5 | 64,87 |
28.04.25 11:12:01 | 3 | 64,71 |
28.04.25 11:11:45 | 3 | 64,71 |
28.04.25 11:11:34 | 8 | 64,72 |
25.04.25 22:10:00 | 0 | 64,09 |
24.04.25 17:03:13 | 14 | 64,09 |
24.04.25 09:44:33 | 4 | 63,61 |
24.04.25 09:01:32 | 8 | 63,78 |
24.04.25 09:01:32 | 16 | 63,78 |
23.04.25 22:10:00 | 0 | 63,77 |
22.04.25 11:12:03 | 4 | 62,04 |
17.04.25 16:22:05 | 1 | 62,77 |
16.04.25 12:59:27 | 192 | 62,81 |
16.04.25 09:11:59 | 6 | 62,58 |
15.04.25 11:11:59 | 3 | 63,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:27:55 | 15 | 62,62 |
14.04.25 11:12:02 | 2 | 62,43 |
14.04.25 11:11:34 | 2 | 62,43 |
14.04.25 09:00:48 | 15 | 62,36 |
11.04.25 11:04:03 | 5 | 60,57 |
10.04.25 11:11:40 | 1 | 61,95 |
10.04.25 09:45:42 | 50 | 62,36 |
10.04.25 09:20:33 | 190 | 63,12 |
09.04.25 16:11:56 | 5 | 59,81 |
09.04.25 16:01:18 | 5 | 60,13 |
09.04.25 09:24:31 | 47 | 59,30 |
09.04.25 09:04:55 | 90 | 59,22 |
09.04.25 09:04:54 | 30 | 59,25 |
09.04.25 09:01:07 | 4 | 58,86 |
08.04.25 16:37:42 | 1,30 Tsd. | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 16:28:18 | 128 | 62,23 |
08.04.25 16:19:38 | 160 | 62,27 |
08.04.25 15:11:47 | 30 | 61,82 |
08.04.25 10:30:18 | 8 | 61,36 |
08.04.25 09:00:27 | 135 | 60,47 |
08.04.25 09:00:27 | 13 | 60,47 |
08.04.25 09:00:27 | 12 | 60,47 |
08.04.25 09:00:27 | 159 | 60,47 |
08.04.25 09:00:27 | 81 | 60,47 |
07.04.25 16:44:14 | 1 | 60,75 |
07.04.25 16:33:42 | 15 | 61,25 |
07.04.25 12:19:35 | 100 | 60,51 |
07.04.25 12:14:35 | 12 | 60,22 |
07.04.25 11:11:33 | 4 | 60,01 |
07.04.25 09:55:19 | 191 | 59,46 |