Amundi MSCI WATER ESG DIS
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:05 | 5 | 65,35 |
11:11:56 | 3 | 65,37 |
11:11:42 | 2 | 65,32 |
02.05.24 16:01:11 | 76 | 65,04 |
02.05.24 11:12:11 | 7 | 64,92 |
01.05.24 22:10:00 | 0 | 65,17 |
30.04.24 22:10:00 | 0 | 65,17 |
29.04.24 11:12:08 | 3 | 65,17 |
29.04.24 11:12:00 | 8 | 65,19 |
29.04.24 11:11:40 | 2 | 65,12 |
29.04.24 10:22:44 | 560 | 65,06 |
29.04.24 09:01:38 | 2 | 65,16 |
29.04.24 09:01:38 | 1 | 65,16 |
26.04.24 22:10:00 | 0 | 64,52 |
26.04.24 11:11:49 | 3 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 64,22 |
24.04.24 22:10:00 | 0 | 64,62 |
23.04.24 09:49:20 | 300 | 64,41 |
23.04.24 09:00:26 | 203 | 64,50 |
22.04.24 16:22:55 | 1,07 Tsd. | 64,44 |
22.04.24 11:11:53 | 2 | 64,46 |
22.04.24 09:00:51 | 213 | 64,20 |
22.04.24 09:00:51 | 311 | 64,20 |
19.04.24 09:00:27 | 37 | 63,68 |
19.04.24 09:00:27 | 94 | 63,68 |
18.04.24 22:10:00 | 200 | 64,32 |
18.04.24 09:15:23 | 200 | 63,71 |
17.04.24 11:11:48 | 4 | 64,32 |
16.04.24 15:49:27 | 65 | 63,79 |
16.04.24 09:45:56 | 27 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:03 | 31 | 63,91 |
15.04.24 11:12:13 | 5 | 65,05 |
15.04.24 11:12:01 | 2 | 65,05 |
15.04.24 11:11:53 | 2 | 65,05 |
15.04.24 11:11:41 | 2 | 65,06 |
12.04.24 22:10:00 | 0 | 64,82 |
11.04.24 22:10:00 | 0 | 64,74 |
10.04.24 22:10:00 | 0 | 64,82 |
09.04.24 11:11:38 | 18 | 64,95 |
08.04.24 11:12:06 | 4 | 64,91 |
08.04.24 11:11:57 | 2 | 64,91 |
08.04.24 10:16:05 | 1,63 Tsd. | 64,72 |
05.04.24 22:10:00 | 0 | 64,81 |
05.04.24 16:13:44 | 40 | 64,81 |
05.04.24 12:51:09 | 5 | 64,74 |