Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:51 | 288 | 68,25 |
11:44:09 | 112 | 68,25 |
20.05.25 14:22:05 | 100 | 69,00 |
20.05.25 11:11:58 | 2 | 68,89 |
20.05.25 10:04:02 | 190 | 68,61 |
19.05.25 22:10:00 | 0 | 68,59 |
16.05.25 09:15:19 | 2 | 68,03 |
15.05.25 17:36:11 | 2 | 68,03 |
15.05.25 17:36:11 | 81 | 68,03 |
15.05.25 17:36:11 | 430 | 68,03 |
15.05.25 17:36:11 | 211 | 68,03 |
15.05.25 11:11:40 | 3 | 66,94 |
14.05.25 11:11:38 | 2 | 67,14 |
13.05.25 22:10:00 | 0 | 67,86 |
12.05.25 16:01:08 | 51 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:17:48 | 100 | 68,24 |
12.05.25 11:11:58 | 1 | 68,44 |
12.05.25 11:11:46 | 6 | 68,44 |
12.05.25 09:00:21 | 459 | 67,90 |
12.05.25 09:00:21 | 155 | 67,90 |
09.05.25 22:10:00 | 0 | 66,92 |
08.05.25 12:55:05 | 1,34 Tsd. | 66,75 |
07.05.25 22:10:00 | 0 | 66,08 |
06.05.25 11:11:34 | 4 | 66,41 |
05.05.25 11:11:28 | 1 | 66,40 |
05.05.25 11:11:25 | 2 | 66,40 |
02.05.25 15:44:06 | 1,36 Tsd. | 66,43 |
02.05.25 11:12:04 | 7 | 66,44 |
01.05.25 22:10:00 | 0 | 65,35 |
30.04.25 14:03:07 | 15 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:58:34 | 5 | 64,87 |
28.04.25 11:12:01 | 3 | 64,71 |
28.04.25 11:11:45 | 3 | 64,71 |
28.04.25 11:11:34 | 8 | 64,72 |
25.04.25 22:10:00 | 0 | 64,09 |
24.04.25 17:03:13 | 14 | 64,09 |
24.04.25 09:44:33 | 4 | 63,61 |
24.04.25 09:01:32 | 8 | 63,78 |
24.04.25 09:01:32 | 16 | 63,78 |
23.04.25 22:10:00 | 0 | 63,77 |
22.04.25 11:12:03 | 4 | 62,04 |