MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:32 | 0 | 65,09 |
02.05.24 09:21:07 | 0 | 64,71 |
30.04.24 09:10:45 | 0 | 65,09 |
29.04.24 11:14:04 | 76 | 65,07 |
29.04.24 09:20:34 | 0 | 64,87 |
26.04.24 11:12:33 | 0 | 64,47 |
25.04.24 09:12:18 | 0 | 64,49 |
24.04.24 09:46:17 | 0 | 64,71 |
23.04.24 09:12:47 | 0 | 64,61 |
22.04.24 09:30:28 | 0 | 64,26 |
19.04.24 09:24:16 | 0 | 63,75 |
18.04.24 09:12:50 | 0 | 63,67 |
17.04.24 11:00:51 | 0 | 64,10 |
16.04.24 09:37:27 | 0 | 64,13 |
15.04.24 09:24:35 | 0 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:08:58 | 0 | 65,07 |
11.04.24 09:32:27 | 0 | 64,79 |
10.04.24 10:02:30 | 77 | 65,02 |
09.04.24 09:15:39 | 0 | 64,78 |
08.04.24 08:09:06 | 60 | 64,71 |
05.04.24 09:02:53 | 121 | 64,80 |
04.04.24 09:49:18 | 1 | 65,10 |
04.04.24 09:15:39 | 0 | 65,14 |
Keine Daten verfügbar