Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:10 | 0 | 68,68 |
19.05.25 09:16:34 | 0 | 68,38 |
16.05.25 09:15:00 | 0 | 67,99 |
15.05.25 09:24:29 | 0 | 66,80 |
14.05.25 09:33:41 | 0 | 67,31 |
13.05.25 09:20:55 | 0 | 67,90 |
12.05.25 09:33:33 | 0 | 68,77 |
09.05.25 09:11:29 | 0 | 67,07 |
08.05.25 10:02:51 | 0 | 66,48 |
07.05.25 10:19:26 | 0 | 65,98 |
06.05.25 09:43:30 | 0 | 66,45 |
05.05.25 08:03:20 | 3 | 66,46 |
02.05.25 09:21:20 | 0 | 66,38 |
30.04.25 09:10:58 | 0 | 65,08 |
29.04.25 09:37:28 | 0 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:23:01 | 0 | 64,50 |
25.04.25 09:21:26 | 0 | 64,32 |
24.04.25 12:10:32 | 3 | 63,48 |
24.04.25 09:50:03 | 0 | 63,39 |
23.04.25 16:43:31 | 32 | 64,30 |
23.04.25 08:36:15 | 15 | 63,96 |
22.04.25 09:16:06 | 0 | 61,83 |
Keine Daten verfügbar