Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 65,50 EUR | 17:36 | 64,51 | +1,53 % | +0,99 | 27,18 Tsd. |
| TradeGate | 65,32 EUR | 19:00 | 64,92 | +0,62 % | +0,40 | 17,43 Tsd. |
| Euronext - Paris | 64,52 EUR | 29.04.25 | 64,54 | -0,02 % | -0,02 | 4,25 Tsd. |
| Düsseldorf | 65,35 EUR | 18:46 | 64,92 | +0,66 % | +0,43 | 357 |
| Stuttgart | 65,22 EUR | 19:15 | 64,96 | +0,40 % | +0,26 | 200 |
| SIX Swiss Exchange | 60,71 CHF | 29.04.25 | 60,52 | - | - | 195 |
| gettex | 65,45 EUR | 19:17 | 65,00 | +0,69 % | +0,45 | 90 |
| SIX Swiss Exchange | 65,35 EUR | 14:03 | 64,87 | +0,74 % | +0,48 | 15 |
| Berlin | 65,36 EUR | 18:21 | 65,07 | +0,45 % | +0,29 | 0 |
| Frankfurt | 65,25 EUR | 18:17 | 64,70 | +0,85 % | +0,55 | 0 |
| Hamburg | 65,08 EUR | 09:10 | 64,75 | +0,51 % | +0,33 | 0 |
| Hannover | 64,78 EUR | 08:43 | 64,61 | +0,26 % | +0,17 | 0 |
| München | 65,32 EUR | 17:25 | 64,55 | +1,19 % | +0,77 | 0 |
| Wien SP | 65,42 EUR | 17:32 | 64,59 | +1,29 % | +0,83 | 0 |
| Baader Bank (Baadex) | 64,15 EUR | 25.04.25 | 63,87 | +0,44 % | +0,28 | - |
| Lang & Schwarz | 65,40 EUR | 19:30 | 64,72 | +1,05 % | +0,68 | - |
| SIX Swiss Exchange | 64,71 EUR | 29.04.25 | 64,09 | - | - | - |
| SIX Swiss Exchange | 64,71 EUR | 29.04.25 | 64,09 | - | - | - |
| SIX Swiss Exchange | 72,91 USD | 29.04.25 | 72,52 | - | - | - |
| SIX Swiss Exchange | 5.482,00 GBX | 29.04.25 | 5.453,00 | - | - | - |
| SIX Swiss Exchange | 64,71 EUR | 29.04.25 | 64,09 | - | - | - |