Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 68,30 EUR | 22.07.25 | 68,99 | -1,01 % | -0,69 | 4,97 Tsd. |
TradeGate | 68,57 EUR | 20:34 | 68,44 | +0,19 % | +0,13 | 4,24 Tsd. |
Xetra ETF | 68,51 EUR | 17:36 | 68,31 | +0,29 % | +0,20 | 2,69 Tsd. |
SIX Swiss Exchange | 68,49 EUR | 22.07.25 | 69,07 | - | - | 370 |
gettex | 68,56 EUR | 20:17 | 68,50 | +0,09 % | +0,06 | 275 |
Düsseldorf | 68,49 EUR | 19:46 | 68,45 | +0,06 % | +0,04 | 182 |
SIX Swiss Exchange | 68,94 EUR | 22.07.25 | 69,03 | - | - | 140 |
Stuttgart | 68,43 EUR | 20:17 | 68,46 | -0,04 % | -0,03 | 63 |
Frankfurt | 68,48 EUR | 19:35 | 68,42 | +0,09 % | +0,06 | 30 |
München | 68,46 EUR | 17:26 | 68,27 | +0,28 % | +0,19 | 30 |
SIX Swiss Exchange | 63,89 CHF | 22.07.25 | 64,25 | - | - | 10 |
Berlin | 68,48 EUR | 20:08 | 68,50 | -0,03 % | -0,02 | 0 |
Hamburg | 68,74 EUR | 09:24 | 68,54 | +0,29 % | +0,20 | 0 |
Hannover | 68,74 EUR | 09:12 | 68,46 | +0,41 % | +0,28 | 0 |
Wien SP | 68,51 EUR | 17:32 | 68,26 | +0,37 % | +0,25 | 0 |
Baader Bank (Baadex) | 68,43 EUR | 20:39 | 68,39 | +0,06 % | +0,04 | - |
Lang & Schwarz | 68,43 EUR | 20:39 | 68,46 | -0,04 % | -0,03 | - |
SIX Swiss Exchange | 69,03 EUR | 22.07.25 | 69,07 | - | - | - |
SIX Swiss Exchange | 80,29 USD | 22.07.25 | 79,68 | - | - | - |
SIX Swiss Exchange | 5.973,00 GBX | 22.07.25 | 5.935,00 | - | - | - |
SIX Swiss Exchange | 69,03 EUR | 22.07.25 | 69,07 | - | - | - |