MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:20 | 0 | 64,70 |
17:25:43 | 0 | 64,88 |
16:17:08 | 0 | 64,91 |
15:16:09 | 0 | 64,96 |
14:16:42 | 0 | 64,98 |
13:16:15 | 0 | 64,95 |
12:16:29 | 0 | 64,93 |
11:17:11 | 0 | 64,80 |
10:16:39 | 0 | 64,89 |
09:17:07 | 0 | 64,71 |
08:46:34 | 0 | 64,72 |
30.04.24 19:46:13 | 0 | 64,74 |
30.04.24 18:46:36 | 0 | 64,74 |
30.04.24 17:25:20 | 0 | 64,88 |
30.04.24 16:16:17 | 0 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:16:37 | 0 | 64,87 |
30.04.24 14:17:11 | 0 | 65,02 |
30.04.24 13:16:28 | 0 | 65,04 |
30.04.24 12:17:12 | 0 | 65,01 |
30.04.24 11:16:20 | 0 | 65,07 |
30.04.24 10:16:45 | 0 | 65,20 |
30.04.24 09:16:39 | 0 | 65,15 |
30.04.24 08:46:57 | 0 | 65,08 |
29.04.24 19:46:39 | 0 | 65,09 |
29.04.24 18:46:17 | 0 | 65,09 |
29.04.24 17:52:54 | 1 | 65,31 |
29.04.24 17:49:59 | 4 | 65,31 |
29.04.24 17:26:01 | 0 | 65,16 |
29.04.24 16:16:23 | 0 | 65,19 |
29.04.24 15:16:49 | 0 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:16:27 | 0 | 64,95 |
29.04.24 13:16:26 | 0 | 64,95 |
29.04.24 12:29:10 | 55 | 65,00 |
29.04.24 12:16:54 | 0 | 64,97 |
29.04.24 11:16:55 | 0 | 65,06 |
29.04.24 10:16:32 | 0 | 64,95 |
29.04.24 09:16:10 | 0 | 64,86 |
29.04.24 08:46:17 | 0 | 64,86 |
26.04.24 19:46:46 | 0 | 64,95 |
26.04.24 18:47:03 | 0 | 64,91 |
26.04.24 17:25:42 | 0 | 64,99 |
26.04.24 16:28:13 | 10 | 64,98 |
26.04.24 16:17:10 | 0 | 64,96 |
26.04.24 15:16:32 | 0 | 64,67 |
26.04.24 14:16:20 | 0 | 64,60 |