Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:00:59 | 9 | 64,40 |
20.05.25 09:00:59 | 11 | 64,40 |
19.05.25 22:10:00 | 0 | 64,26 |
16.05.25 15:49:48 | 2,66 Tsd. | 63,96 |
15.05.25 22:10:00 | 0 | 63,02 |
14.05.25 16:10:21 | 100 | 62,90 |
14.05.25 14:45:20 | 1,20 Tsd. | 63,25 |
14.05.25 11:09:17 | 20 | 63,00 |
13.05.25 22:10:00 | 0 | 63,62 |
12.05.25 09:00:21 | 152 | 63,62 |
09.05.25 16:06:56 | 1,35 Tsd. | 62,71 |
09.05.25 16:04:55 | 1 | 62,74 |
08.05.25 22:10:00 | 0 | 62,32 |
07.05.25 16:06:32 | 213 | 61,66 |
07.05.25 16:04:31 | 1,12 Tsd. | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:00:44 | 500 | 61,85 |
05.05.25 09:04:00 | 5 | 61,83 |
02.05.25 14:13:22 | 20 | 61,98 |
02.05.25 09:27:12 | 33 | 62,20 |
01.05.25 22:10:00 | 0 | 61,03 |
30.04.25 22:10:00 | 0 | 61,03 |
29.04.25 12:48:26 | 92 | 60,71 |
29.04.25 09:01:47 | 3 | 60,76 |
29.04.25 09:01:47 | 8 | 60,76 |
29.04.25 09:01:47 | 92 | 60,76 |
28.04.25 22:10:00 | 0 | 60,52 |
25.04.25 22:10:00 | 0 | 60,34 |
24.04.25 22:10:00 | 0 | 60,22 |
23.04.25 22:10:00 | 0 | 59,90 |
22.04.25 17:36:06 | 1 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:03:32 | 50 | 57,71 |
22.04.25 09:01:16 | 1 | 58,17 |
22.04.25 09:01:16 | 49 | 58,17 |