Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 68,85 |
11.06.25 22:10:00 | 0 | 68,85 |
10.06.25 22:10:00 | 0 | 69,13 |
09.06.25 22:10:00 | 0 | 69,13 |
06.06.25 22:10:00 | 0 | 69,04 |
05.06.25 22:10:00 | 0 | 69,33 |
05.06.25 22:10:00 | 0 | 69,33 |
04.06.25 22:10:00 | 0 | 68,45 |
03.06.25 22:10:00 | 0 | 68,01 |
02.06.25 22:10:00 | 0 | 68,47 |
30.05.25 22:10:00 | 0 | 68,61 |
29.05.25 22:10:00 | 0 | 68,42 |
28.05.25 22:10:00 | 0 | 68,42 |
27.05.25 22:10:00 | 0 | 68,26 |
26.05.25 16:04:53 | 125 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 67,94 |
22.05.25 22:10:00 | 0 | 68,25 |
21.05.25 22:10:00 | 0 | 69,00 |
20.05.25 22:10:00 | 0 | 68,59 |
19.05.25 22:10:00 | 0 | 68,03 |
16.05.25 22:10:00 | 0 | 68,03 |
15.05.25 22:10:00 | 0 | 67,14 |
14.05.25 22:10:00 | 0 | 67,86 |
13.05.25 22:10:00 | 0 | 67,86 |
Keine Daten verfügbar