Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 0 | 68,55 |
16.05.25 17:32:22 | 0 | 68,63 |
16.05.25 15:30:31 | 0 | 68,17 |
16.05.25 13:00:22 | 0 | 68,25 |
16.05.25 11:00:26 | 0 | 68,18 |
16.05.25 09:04:14 | 0 | 68,11 |
15.05.25 15:43:44 | 454 | 67,29 |
15.05.25 15:30:42 | 0 | 67,10 |
15.05.25 13:00:27 | 0 | 67,00 |
15.05.25 11:00:30 | 0 | 66,88 |
15.05.25 09:04:25 | 0 | 66,94 |
14.05.25 17:32:04 | 0 | 66,98 |
14.05.25 15:30:30 | 0 | 67,31 |
14.05.25 13:17:50 | 132 | 67,26 |
14.05.25 13:00:24 | 0 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:00:44 | 0 | 67,13 |
14.05.25 09:04:07 | 148 | 67,04 |
13.05.25 17:32:14 | 0 | 67,43 |
13.05.25 15:30:38 | 0 | 67,84 |
13.05.25 13:00:27 | 0 | 67,97 |
13.05.25 12:39:10 | 454 | 67,90 |
13.05.25 11:00:43 | 0 | 67,85 |
13.05.25 09:04:17 | 0 | 67,90 |
12.05.25 17:32:29 | 0 | 67,51 |
12.05.25 15:30:28 | 0 | 68,46 |
12.05.25 13:00:36 | 0 | 68,69 |
12.05.25 11:00:28 | 0 | 68,37 |
12.05.25 09:47:14 | 454 | 68,66 |
12.05.25 09:04:25 | 0 | 68,49 |
09.05.25 16:53:53 | 454 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:13:43 | 454 | 67,01 |
09.05.25 15:30:15 | 0 | 67,05 |
09.05.25 13:00:16 | 0 | 67,21 |
09.05.25 11:00:35 | 0 | 67,06 |
09.05.25 09:04:03 | 0 | 67,12 |
08.05.25 16:13:56 | 454 | 66,68 |
08.05.25 15:46:33 | 454 | 66,78 |
08.05.25 15:30:35 | 0 | 66,45 |
08.05.25 13:48:54 | 454 | 66,65 |
08.05.25 13:00:19 | 0 | 66,76 |
08.05.25 11:00:43 | 0 | 66,64 |
08.05.25 09:04:22 | 0 | 66,87 |
07.05.25 17:32:02 | 0 | 65,96 |
07.05.25 15:30:33 | 0 | 65,95 |
07.05.25 13:00:42 | 0 | 66,11 |