Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:10:28 | 445 | 67,79 | 
| 13:00:38 | 0 | 67,63 | 
| 11:00:38 | 0 | 67,70 | 
| 09:04:14 | 0 | 67,92 | 
| 30.10.25 17:32:00 | 0 | 68,39 | 
| 30.10.25 15:30:44 | 0 | 68,44 | 
| 30.10.25 13:00:32 | 0 | 68,02 | 
| 30.10.25 11:00:25 | 0 | 68,05 | 
| 30.10.25 09:04:25 | 0 | 68,20 | 
| 29.10.25 17:32:26 | 0 | 68,23 | 
| 29.10.25 15:30:33 | 0 | 68,30 | 
| 29.10.25 13:00:20 | 0 | 68,48 | 
| 29.10.25 11:00:32 | 0 | 68,37 | 
| 29.10.25 09:04:09 | 0 | 68,42 | 
| 28.10.25 17:32:09 | 0 | 68,77 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 15:30:31 | 0 | 68,84 | 
| 28.10.25 13:00:19 | 0 | 69,20 | 
| 28.10.25 11:00:43 | 0 | 68,97 | 
| 28.10.25 09:04:08 | 0 | 69,06 | 
| 27.10.25 17:32:19 | 0 | 69,46 | 
| 27.10.25 15:30:18 | 0 | 69,63 | 
| 27.10.25 15:29:39 | 445 | 69,62 | 
| 27.10.25 13:00:33 | 0 | 69,74 | 
| 27.10.25 11:00:41 | 0 | 69,91 | 
| 27.10.25 09:04:09 | 0 | 70,20 | 
| 24.10.25 17:32:28 | 0 | 69,96 | 
| 24.10.25 15:30:31 | 0 | 69,95 | 
| 24.10.25 13:00:29 | 0 | 69,69 | 
| 24.10.25 11:00:21 | 0 | 69,58 | 
| 24.10.25 09:04:22 | 0 | 69,77 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 17:32:18 | 0 | 69,34 | 
| 23.10.25 15:30:21 | 0 | 69,54 | 
| 23.10.25 13:00:38 | 0 | 69,42 | 
| 23.10.25 11:00:16 | 0 | 69,36 | 
| 23.10.25 09:04:08 | 0 | 69,50 | 
| 22.10.25 17:32:19 | 0 | 69,79 | 
| 22.10.25 17:23:02 | 445 | 69,75 | 
| 22.10.25 17:00:43 | 445 | 69,74 | 
| 22.10.25 16:40:15 | 445 | 69,82 | 
| 22.10.25 15:30:29 | 0 | 69,61 | 
| 22.10.25 13:00:41 | 0 | 69,72 | 
| 22.10.25 11:00:32 | 0 | 69,60 | 
| 22.10.25 09:04:12 | 0 | 69,50 | 
| 21.10.25 17:32:24 | 0 | 69,53 | 
| 21.10.25 15:30:22 | 0 | 69,11 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login