MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:43 | 67 | 68,050 |
12:02:11 | 15 | 68,020 |
12:00:34 | 15 | 68,040 |
11:57:59 | 300 | 67,950 |
11:26:09 | 31 | 67,960 |
11:23:20 | 60 | 68,030 |
11:18:22 | 2 | 68,020 |
11:09:55 | 2 | 68,010 |
11:09:48 | 13 | 68,010 |
11:05:21 | 382 | 68,000 |
11:00:40 | 6 | 67,980 |
10:47:33 | 13 | 67,970 |
10:37:52 | 20 | 67,950 |
10:32:01 | 45 | 67,950 |
10:27:26 | 2 | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:11 | 247 | 67,950 |
10:26:41 | 480 | 67,950 |
10:25:49 | 25 | 67,950 |
10:24:03 | 15 | 67,950 |
10:20:54 | 55 | 67,940 |
10:17:56 | 40 | 67,950 |
10:03:53 | 63 | 67,960 |
09:54:10 | 2 | 67,940 |
09:50:51 | 117 | 67,980 |
09:38:16 | 70 | 67,990 |
09:38:14 | 8 | 67,990 |
09:37:27 | 16 | 67,950 |
09:35:47 | 169 | 67,950 |
09:33:02 | 75 | 67,990 |
09:25:43 | 170 | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:08 | 520 | 67,930 |
09:25:01 | 400 | 67,930 |
09:21:23 | 25 | 67,990 |
09:15:05 | 410 | 67,890 |
09:08:40 | 29 | 67,900 |
09:06:28 | 1 | 67,870 |
08:44:01 | 15 | 67,780 |
08:38:43 | 2 | 67,770 |
08:35:17 | 2 | 67,990 |
08:31:45 | 4 | 67,990 |
08:24:33 | 40 | 67,750 |
08:18:53 | 15 | 67,700 |
08:02:16 | 40 | 67,710 |
08:01:55 | 3 | 67,710 |
08:00:08 | 8 | 67,990 |