Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:57:26 | 14 | 68,410 |
| 30.05.25 09:40:48 | 3 | 68,450 |
| 30.05.25 09:40:05 | 1 | 68,440 |
| 30.05.25 09:37:03 | 1 | 68,400 |
| 30.05.25 09:36:32 | 57 | 68,400 |
| 30.05.25 09:33:18 | 1 | 68,400 |
| 30.05.25 09:32:47 | 4 | 68,380 |
| 30.05.25 09:31:03 | 1 | 68,390 |
| 30.05.25 09:30:33 | 1 | 68,380 |
| 30.05.25 09:25:22 | 192 | 68,360 |
| 30.05.25 09:22:40 | 1 | 68,400 |
| 30.05.25 09:14:43 | 2 | 68,280 |
| 30.05.25 09:13:40 | 5 | 68,290 |
| 30.05.25 09:09:01 | 3 | 68,210 |
| 30.05.25 09:07:02 | 1 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:06:40 | 1 | 68,310 |
| 30.05.25 09:05:04 | 1 | 68,410 |
| 30.05.25 09:04:20 | 1 | 68,330 |
| 30.05.25 08:40:56 | 2 | 68,130 |
| 30.05.25 08:16:27 | 357 | 68,200 |
| 30.05.25 08:01:18 | 3 | 68,050 |
| 30.05.25 08:00:37 | 2 | 68,640 |
| 30.05.25 07:45:07 | 10 | 68,660 |
| 30.05.25 07:34:34 | 57 | 68,210 |
| 29.05.25 19:09:12 | 15 | 68,180 |
| 29.05.25 18:14:10 | 6 | 67,830 |
| 29.05.25 18:02:33 | 44 | 67,860 |
| 29.05.25 17:32:17 | 10 | 68,000 |
| 29.05.25 17:22:27 | 605 | 68,050 |
| 29.05.25 17:15:52 | 1 | 68,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:09:18 | 1 | 68,020 |
| 29.05.25 17:03:14 | 175 | 68,090 |
| 29.05.25 16:30:25 | 4 | 68,140 |
| 29.05.25 16:23:32 | 44 | 68,080 |
| 29.05.25 16:22:08 | 44 | 68,030 |
| 29.05.25 16:11:10 | 10 | 68,130 |
| 29.05.25 16:10:53 | 2 | 68,140 |
| 29.05.25 16:05:16 | 10 | 68,210 |
| 29.05.25 16:00:05 | 1 | 68,290 |
| 29.05.25 15:49:57 | 3 | 68,170 |
| 29.05.25 15:36:16 | 3 | 68,030 |
| 29.05.25 15:07:09 | 250 | 68,180 |
| 29.05.25 14:19:11 | 50 | 68,450 |
| 29.05.25 14:11:50 | 75 | 68,480 |
| 29.05.25 13:53:53 | 20 | 68,620 |