Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:28:36 | 8 | 68,460 |
| 30.05.25 20:43:59 | 2 | 68,310 |
| 30.05.25 19:47:50 | 1 | 68,310 |
| 30.05.25 19:21:51 | 2 | 68,290 |
| 30.05.25 19:09:44 | 19 | 68,240 |
| 30.05.25 19:06:41 | 20 | 68,200 |
| 30.05.25 17:30:28 | 20 | 68,400 |
| 30.05.25 17:24:58 | 4 | 68,390 |
| 30.05.25 16:55:42 | 45 | 68,430 |
| 30.05.25 15:49:47 | 25 | 68,540 |
| 30.05.25 15:36:23 | 1 | 68,380 |
| 30.05.25 15:35:17 | 299 | 68,390 |
| 30.05.25 15:23:25 | 7 | 68,350 |
| 30.05.25 15:23:01 | 271 | 68,360 |
| 30.05.25 15:16:07 | 1 | 68,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:11:59 | 7 | 68,270 |
| 30.05.25 15:05:15 | 20 | 68,300 |
| 30.05.25 14:27:05 | 30 | 68,220 |
| 30.05.25 14:19:27 | 59 | 68,350 |
| 30.05.25 14:17:03 | 60 | 68,290 |
| 30.05.25 14:00:46 | 3 | 68,420 |
| 30.05.25 13:59:32 | 1 | 68,440 |
| 30.05.25 13:57:04 | 1 | 68,460 |
| 30.05.25 13:54:34 | 23 | 68,470 |
| 30.05.25 13:41:47 | 16 | 68,460 |
| 30.05.25 13:41:09 | 2 | 68,480 |
| 30.05.25 13:25:26 | 400 | 68,460 |
| 30.05.25 13:19:19 | 4 | 68,470 |
| 30.05.25 13:18:19 | 28 | 68,540 |
| 30.05.25 13:13:35 | 187 | 68,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:23:48 | 40 | 68,500 |
| 30.05.25 12:22:41 | 20 | 68,480 |
| 30.05.25 12:02:40 | 61 | 68,460 |
| 30.05.25 11:49:22 | 146 | 68,490 |
| 30.05.25 11:36:17 | 8 | 68,500 |
| 30.05.25 11:14:51 | 100 | 68,480 |
| 30.05.25 11:13:42 | 18 | 68,470 |
| 30.05.25 11:13:20 | 1 | 68,480 |
| 30.05.25 11:01:15 | 2 | 68,460 |
| 30.05.25 10:58:39 | 100 | 68,490 |
| 30.05.25 10:53:22 | 1 | 68,490 |
| 30.05.25 10:41:50 | 8 | 68,410 |
| 30.05.25 10:40:44 | 115 | 68,410 |
| 30.05.25 10:18:38 | 15 | 68,530 |
| 30.05.25 09:59:23 | 1 | 68,500 |