MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | 100 | 67,920 |
15:48:25 | 7 | 67,820 |
15:41:55 | 5 | 67,920 |
15:30:17 | 2 | 67,920 |
15:21:03 | 7 | 67,980 |
15:09:31 | 10 | 67,930 |
14:52:12 | 441 | 67,990 |
14:48:15 | 8 | 67,950 |
14:44:52 | 90 | 67,960 |
14:33:29 | 120 | 67,990 |
14:32:49 | 480 | 68,000 |
14:31:56 | 165 | 67,920 |
14:30:27 | 735 | 67,980 |
14:24:49 | 159 | 67,910 |
14:22:56 | 29 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:40 | 11 | 67,940 |
14:11:13 | 2 | 67,900 |
13:51:01 | 41 | 67,880 |
13:47:33 | 40 | 67,900 |
13:35:32 | 2 | 67,960 |
13:20:08 | 4 | 68,000 |
13:15:50 | 35 | 67,950 |
13:13:54 | 150 | 67,960 |
13:00:54 | 3 | 68,020 |
12:47:13 | 20 | 68,000 |
12:44:44 | 374 | 67,910 |
12:42:33 | 4 | 67,930 |
12:37:22 | 5 | 67,950 |
12:29:42 | 2 | 67,960 |
12:29:18 | 39 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:45 | 55 | 67,960 |
12:22:42 | 8 | 68,020 |
12:11:01 | 15 | 68,060 |
12:07:43 | 67 | 68,050 |
12:02:11 | 15 | 68,020 |
12:00:34 | 15 | 68,040 |
11:57:59 | 300 | 67,950 |
11:26:09 | 31 | 67,960 |
11:23:20 | 60 | 68,030 |
11:18:22 | 2 | 68,020 |
11:09:55 | 2 | 68,010 |
11:09:48 | 13 | 68,010 |
11:05:21 | 382 | 68,000 |
11:00:40 | 6 | 67,980 |
10:47:33 | 13 | 67,970 |