MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:33 | 40 | 67,750 |
08:18:53 | 15 | 67,700 |
08:02:16 | 40 | 67,710 |
08:01:55 | 3 | 67,710 |
08:00:08 | 8 | 67,990 |
08:00:01 | 71 | 67,720 |
09.05.24 19:16:30 | 7 | 67,590 |
09.05.24 18:47:20 | 10 | 67,240 |
09.05.24 17:45:44 | 405 | 67,230 |
09.05.24 17:45:31 | 160 | 67,230 |
09.05.24 17:29:45 | 40 | 67,530 |
09.05.24 17:20:32 | 20 | 67,520 |
09.05.24 17:16:00 | 4 | 67,570 |
09.05.24 17:15:57 | 4 | 67,570 |
09.05.24 16:59:48 | 25 | 67,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:44:56 | 500 | 67,460 |
09.05.24 16:16:49 | 108 | 67,390 |
09.05.24 15:59:43 | 300 | 67,380 |
09.05.24 15:53:35 | 5 | 67,460 |
09.05.24 15:51:16 | 10 | 67,390 |
09.05.24 15:47:41 | 3 | 67,400 |
09.05.24 15:46:39 | 5 | 67,430 |
09.05.24 15:44:59 | 5 | 67,360 |
09.05.24 15:39:48 | 20 | 67,350 |
09.05.24 15:39:05 | 4 | 67,400 |
09.05.24 15:36:17 | 2 | 67,410 |
09.05.24 13:39:30 | 4 | 67,590 |
09.05.24 13:33:17 | 2 | 67,570 |
09.05.24 13:28:30 | 15 | 67,450 |
09.05.24 13:17:55 | 980 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:32 | 431 | 67,500 |
09.05.24 13:12:46 | 480 | 67,500 |
09.05.24 13:06:58 | 60 | 67,480 |
09.05.24 13:03:28 | 15 | 67,490 |
09.05.24 12:41:01 | 16 | 67,430 |
09.05.24 12:28:37 | 10 | 67,430 |
09.05.24 12:25:03 | 9 | 67,420 |
09.05.24 12:08:07 | 10 | 67,390 |
09.05.24 11:19:03 | 2 | 67,480 |
09.05.24 10:38:32 | 3 | 67,440 |
09.05.24 10:06:53 | 20 | 67,450 |
09.05.24 09:55:42 | 7 | 67,440 |
09.05.24 09:44:32 | 100 | 67,400 |
09.05.24 09:35:07 | 100 | 67,380 |
09.05.24 09:30:18 | 24 | 67,350 |