MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:09:58 | 5 | 67,340 |
15.05.24 09:08:03 | 218 | 67,340 |
15.05.24 09:07:13 | 149 | 67,370 |
15.05.24 08:25:10 | 40 | 67,360 |
15.05.24 08:14:08 | 73 | 67,720 |
15.05.24 08:05:17 | 6 | 67,690 |
15.05.24 08:03:10 | 3 | 67,310 |
15.05.24 08:02:43 | 45 | 67,680 |
14.05.24 21:19:09 | 3 | 67,400 |
14.05.24 21:14:35 | 2 | 67,380 |
14.05.24 21:08:19 | 27 | 67,710 |
14.05.24 20:28:05 | 8 | 67,260 |
14.05.24 20:11:58 | 20 | 67,530 |
14.05.24 19:57:12 | 10 | 67,460 |
14.05.24 19:29:57 | 15 | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:08:03 | 6 | 67,000 |
14.05.24 18:59:59 | 1 | 67,420 |
14.05.24 18:48:04 | 40 | 67,000 |
14.05.24 18:48:04 | 20 | 67,000 |
14.05.24 18:47:39 | 74 | 67,350 |
14.05.24 17:56:40 | 30 | 67,420 |
14.05.24 17:56:31 | 29 | 67,430 |
14.05.24 17:56:22 | 15 | 67,430 |
14.05.24 17:56:20 | 52 | 67,060 |
14.05.24 17:55:42 | 160 | 67,060 |
14.05.24 17:30:40 | 10 | 67,340 |
14.05.24 17:24:20 | 23 | 67,340 |
14.05.24 17:16:44 | 1 | 67,400 |
14.05.24 17:07:18 | 262 | 67,310 |
14.05.24 16:57:41 | 25 | 67,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:57:36 | 4 | 67,350 |
14.05.24 16:56:00 | 4 | 67,340 |
14.05.24 16:51:40 | 25 | 67,410 |
14.05.24 16:50:59 | 10 | 67,310 |
14.05.24 16:45:06 | 20 | 67,430 |
14.05.24 16:40:52 | 30 | 67,420 |
14.05.24 16:07:39 | 17 | 67,540 |
14.05.24 16:06:25 | 29 | 67,550 |
14.05.24 15:59:46 | 200 | 67,550 |
14.05.24 15:53:02 | 20 | 67,510 |
14.05.24 15:46:01 | 1 | 67,500 |
14.05.24 15:36:26 | 3 | 67,430 |
14.05.24 15:29:26 | 15 | 67,640 |
14.05.24 15:26:41 | 180 | 67,540 |
14.05.24 14:57:48 | 1 | 67,580 |