Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:26:21 | 145 | 68,310 |
| 03.06.25 13:12:19 | 1 | 68,260 |
| 03.06.25 13:04:19 | 359 | 68,250 |
| 03.06.25 12:53:53 | 156 | 68,080 |
| 03.06.25 12:39:01 | 70 | 67,710 |
| 03.06.25 12:22:37 | 215 | 67,700 |
| 03.06.25 12:19:21 | 1 | 67,680 |
| 03.06.25 12:18:59 | 3 | 67,700 |
| 03.06.25 12:15:37 | 1 | 67,700 |
| 03.06.25 11:55:15 | 300 | 67,680 |
| 03.06.25 11:52:31 | 8 | 67,710 |
| 03.06.25 11:39:26 | 1 | 67,720 |
| 03.06.25 11:38:35 | 3 | 67,660 |
| 03.06.25 11:29:51 | 50 | 67,630 |
| 03.06.25 11:18:19 | 12 | 67,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:16:29 | 116 | 67,660 |
| 03.06.25 11:06:55 | 100 | 67,700 |
| 03.06.25 10:50:19 | 100 | 67,660 |
| 03.06.25 10:42:34 | 16 | 67,620 |
| 03.06.25 10:34:10 | 13 | 67,610 |
| 03.06.25 10:30:08 | 26 | 67,610 |
| 03.06.25 10:02:53 | 2 | 67,680 |
| 03.06.25 10:01:48 | 15 | 67,670 |
| 03.06.25 09:52:36 | 165 | 67,630 |
| 03.06.25 09:50:15 | 60 | 67,680 |
| 03.06.25 09:47:23 | 200 | 67,610 |
| 03.06.25 09:45:21 | 12 | 67,600 |
| 03.06.25 09:43:49 | 100 | 67,680 |
| 03.06.25 09:42:05 | 30 | 67,630 |
| 03.06.25 09:37:43 | 6 | 67,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:35:36 | 1 | 67,680 |
| 03.06.25 09:35:36 | 3 | 67,630 |
| 03.06.25 09:35:17 | 1 | 67,690 |
| 03.06.25 09:33:33 | 30 | 67,720 |
| 03.06.25 09:33:33 | 1 | 67,720 |
| 03.06.25 09:32:03 | 1 | 67,680 |
| 03.06.25 09:31:34 | 1 | 67,650 |
| 03.06.25 09:31:33 | 1 | 67,650 |
| 03.06.25 09:31:15 | 7 | 67,590 |
| 03.06.25 09:31:03 | 3 | 67,580 |
| 03.06.25 09:30:42 | 1 | 67,580 |
| 03.06.25 09:30:33 | 1 | 67,580 |
| 03.06.25 09:29:19 | 4 | 67,580 |
| 03.06.25 09:28:35 | 1 | 67,570 |
| 03.06.25 09:26:41 | 3 | 67,520 |