MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:56:17 | 30 | 67,510 |
14.05.24 14:43:29 | 200 | 67,490 |
14.05.24 14:37:49 | 12 | 67,410 |
14.05.24 14:36:50 | 16 | 67,400 |
14.05.24 14:21:36 | 102 | 67,540 |
14.05.24 13:58:51 | 8 | 67,500 |
14.05.24 13:45:35 | 22 | 67,470 |
14.05.24 13:32:30 | 21 | 67,460 |
14.05.24 13:25:07 | 8 | 67,460 |
14.05.24 13:24:08 | 12 | 67,460 |
14.05.24 13:21:20 | 295 | 67,450 |
14.05.24 13:19:00 | 2 | 67,410 |
14.05.24 13:14:53 | 9 | 67,420 |
14.05.24 12:58:55 | 74 | 67,390 |
14.05.24 12:58:13 | 1 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:57:45 | 10 | 67,390 |
14.05.24 12:55:20 | 18 | 67,390 |
14.05.24 12:30:09 | 6 | 67,420 |
14.05.24 12:17:50 | 1 | 67,430 |
14.05.24 11:40:19 | 35 | 67,460 |
14.05.24 11:37:43 | 19 | 67,440 |
14.05.24 11:34:31 | 52 | 67,460 |
14.05.24 11:31:18 | 8 | 67,440 |
14.05.24 11:30:36 | 15 | 67,460 |
14.05.24 11:20:21 | 8 | 67,430 |
14.05.24 11:17:27 | 21 | 67,440 |
14.05.24 11:07:17 | 5 | 67,450 |
14.05.24 11:02:26 | 1 | 67,480 |
14.05.24 10:59:44 | 50 | 67,450 |
14.05.24 10:54:41 | 12 | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:53:45 | 2 | 67,460 |
14.05.24 10:52:55 | 2 | 67,460 |
14.05.24 10:52:53 | 1 | 67,490 |
14.05.24 10:42:10 | 3 | 67,460 |
14.05.24 10:41:40 | 11 | 67,490 |
14.05.24 10:39:40 | 59 | 67,490 |
14.05.24 10:25:01 | 23 | 67,470 |
14.05.24 10:23:27 | 10 | 67,490 |
14.05.24 10:20:59 | 37 | 67,490 |
14.05.24 10:14:51 | 44 | 67,440 |
14.05.24 10:13:15 | 10 | 67,430 |
14.05.24 09:54:50 | 37 | 67,400 |
14.05.24 09:53:33 | 8 | 67,410 |
14.05.24 09:51:20 | 6 | 67,390 |
14.05.24 09:50:29 | 300 | 67,410 |