Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:31:29 | 150 | 68,260 |
| 27.05.25 14:16:47 | 200 | 68,240 |
| 27.05.25 14:11:35 | 5 | 68,260 |
| 27.05.25 14:06:44 | 20 | 68,250 |
| 27.05.25 13:53:07 | 1 | 68,290 |
| 27.05.25 13:51:24 | 18 | 68,290 |
| 27.05.25 13:46:27 | 800 | 68,390 |
| 27.05.25 13:28:30 | 34 | 68,270 |
| 27.05.25 13:11:31 | 1 | 68,360 |
| 27.05.25 13:06:33 | 29 | 68,340 |
| 27.05.25 13:00:34 | 5 | 68,310 |
| 27.05.25 12:58:57 | 1 | 68,330 |
| 27.05.25 12:55:59 | 3 | 68,330 |
| 27.05.25 12:55:34 | 1 | 68,400 |
| 27.05.25 12:49:12 | 11 | 68,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:46:25 | 22 | 68,350 |
| 27.05.25 12:36:43 | 37 | 68,340 |
| 27.05.25 12:32:09 | 384 | 68,360 |
| 27.05.25 12:30:03 | 480 | 68,360 |
| 27.05.25 12:16:42 | 10 | 68,370 |
| 27.05.25 12:16:23 | 50 | 68,370 |
| 27.05.25 12:11:05 | 8 | 68,340 |
| 27.05.25 12:07:18 | 146 | 68,370 |
| 27.05.25 12:05:30 | 10 | 68,330 |
| 27.05.25 11:57:02 | 73 | 68,330 |
| 27.05.25 11:51:29 | 152 | 68,280 |
| 27.05.25 11:41:14 | 73 | 68,370 |
| 27.05.25 11:28:26 | 250 | 68,300 |
| 27.05.25 11:10:30 | 47 | 68,280 |
| 27.05.25 11:06:10 | 22 | 68,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:44:34 | 100 | 68,200 |
| 27.05.25 10:39:31 | 59 | 68,200 |
| 27.05.25 10:38:04 | 8 | 68,200 |
| 27.05.25 10:36:50 | 1 | 68,300 |
| 27.05.25 10:26:59 | 4 | 68,260 |
| 27.05.25 10:26:52 | 233 | 68,260 |
| 27.05.25 10:02:25 | 5 | 68,330 |
| 27.05.25 09:55:01 | 5 | 68,420 |
| 27.05.25 09:41:26 | 1,02 Tsd. | 68,260 |
| 27.05.25 09:38:03 | 480 | 68,230 |
| 27.05.25 09:35:58 | 63 | 68,200 |
| 27.05.25 09:34:12 | 50 | 68,200 |
| 27.05.25 09:33:12 | 1 | 68,220 |
| 27.05.25 09:33:09 | 1 | 68,220 |
| 27.05.25 09:32:46 | 90 | 68,160 |