Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:28:48 | 59 | 68,430 |
| 27.05.25 20:23:57 | 103 | 68,430 |
| 27.05.25 20:18:19 | 2 | 68,620 |
| 27.05.25 19:58:47 | 266 | 68,500 |
| 27.05.25 19:54:02 | 150 | 68,420 |
| 27.05.25 19:49:55 | 310 | 68,430 |
| 27.05.25 19:25:35 | 11 | 68,400 |
| 27.05.25 19:02:47 | 19 | 68,430 |
| 27.05.25 18:05:51 | 350 | 68,410 |
| 27.05.25 17:39:06 | 263 | 68,470 |
| 27.05.25 17:24:37 | 50 | 68,370 |
| 27.05.25 17:17:11 | 302 | 68,370 |
| 27.05.25 17:05:41 | 7 | 68,360 |
| 27.05.25 16:53:13 | 585 | 68,370 |
| 27.05.25 15:46:35 | 585 | 67,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:36:23 | 3 | 67,840 |
| 27.05.25 15:33:15 | 50 | 68,000 |
| 27.05.25 15:31:28 | 200 | 68,100 |
| 27.05.25 14:51:25 | 300 | 68,190 |
| 27.05.25 14:44:02 | 8 | 68,200 |
| 27.05.25 14:31:29 | 150 | 68,260 |
| 27.05.25 14:16:47 | 200 | 68,240 |
| 27.05.25 14:11:35 | 5 | 68,260 |
| 27.05.25 14:06:44 | 20 | 68,250 |
| 27.05.25 13:53:07 | 1 | 68,290 |
| 27.05.25 13:51:24 | 18 | 68,290 |
| 27.05.25 13:46:27 | 800 | 68,390 |
| 27.05.25 13:28:30 | 34 | 68,270 |
| 27.05.25 13:11:31 | 1 | 68,360 |
| 27.05.25 13:06:33 | 29 | 68,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:00:34 | 5 | 68,310 |
| 27.05.25 12:58:57 | 1 | 68,330 |
| 27.05.25 12:55:59 | 3 | 68,330 |
| 27.05.25 12:55:34 | 1 | 68,400 |
| 27.05.25 12:49:12 | 11 | 68,340 |
| 27.05.25 12:46:25 | 22 | 68,350 |
| 27.05.25 12:36:43 | 37 | 68,340 |
| 27.05.25 12:32:09 | 384 | 68,360 |
| 27.05.25 12:30:03 | 480 | 68,360 |
| 27.05.25 12:16:42 | 10 | 68,370 |
| 27.05.25 12:16:23 | 50 | 68,370 |
| 27.05.25 12:11:05 | 8 | 68,340 |
| 27.05.25 12:07:18 | 146 | 68,370 |
| 27.05.25 12:05:30 | 10 | 68,330 |
| 27.05.25 11:57:02 | 73 | 68,330 |