Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:05:05 | 3 | 68,240 |
| 27.05.25 08:06:52 | 70 | 68,110 |
| 27.05.25 07:33:06 | 220 | 67,970 |
| 26.05.25 21:57:13 | 4 | 67,950 |
| 26.05.25 21:30:49 | 2 | 68,180 |
| 26.05.25 20:52:55 | 61 | 67,950 |
| 26.05.25 18:37:44 | 53 | 67,760 |
| 26.05.25 18:18:43 | 24 | 67,770 |
| 26.05.25 17:34:08 | 160 | 67,950 |
| 26.05.25 16:57:48 | 100 | 67,980 |
| 26.05.25 16:54:34 | 45 | 67,930 |
| 26.05.25 16:35:52 | 8 | 67,950 |
| 26.05.25 16:35:27 | 1 | 67,980 |
| 26.05.25 16:29:00 | 25 | 67,940 |
| 26.05.25 16:27:37 | 15 | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:00:45 | 3 | 67,990 |
| 26.05.25 16:00:01 | 1 | 68,060 |
| 26.05.25 15:41:48 | 5 | 68,030 |
| 26.05.25 15:36:25 | 2 | 68,060 |
| 26.05.25 15:25:26 | 35 | 68,000 |
| 26.05.25 14:57:44 | 2 | 68,110 |
| 26.05.25 14:56:53 | 54 | 68,120 |
| 26.05.25 14:44:06 | 10 | 68,050 |
| 26.05.25 14:42:16 | 200 | 68,110 |
| 26.05.25 14:41:35 | 480 | 68,070 |
| 26.05.25 14:40:58 | 480 | 68,110 |
| 26.05.25 14:36:32 | 412 | 68,120 |
| 26.05.25 14:23:01 | 1 | 68,180 |
| 26.05.25 14:03:12 | 50 | 68,130 |
| 26.05.25 14:02:22 | 240 | 68,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:01:50 | 480 | 68,130 |
| 26.05.25 13:50:33 | 480 | 68,120 |
| 26.05.25 13:23:48 | 5 | 68,140 |
| 26.05.25 13:13:49 | 50 | 68,120 |
| 26.05.25 12:14:35 | 312 | 68,130 |
| 26.05.25 12:07:30 | 30 | 68,140 |
| 26.05.25 12:04:55 | 10 | 68,090 |
| 26.05.25 11:30:36 | 10 | 68,150 |
| 26.05.25 11:24:48 | 7 | 68,090 |
| 26.05.25 11:24:27 | 1 | 68,150 |
| 26.05.25 11:20:07 | 100 | 68,150 |
| 26.05.25 11:14:30 | 433 | 68,100 |
| 26.05.25 11:09:18 | 12 | 68,100 |
| 26.05.25 10:53:23 | 54 | 68,100 |
| 26.05.25 10:43:12 | 1 | 68,110 |