Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:00 | 3,10 Tsd. | 68,235 |
02.10.25 17:35:00 | 20 | 68,235 |
02.10.25 17:35:00 | 50 | 68,235 |
02.10.25 17:35:00 | 18 | 68,235 |
02.10.25 17:35:00 | 141 | 68,235 |
02.10.25 17:35:00 | 114 | 68,235 |
02.10.25 17:35:00 | 911 | 68,235 |
02.10.25 17:35:00 | 202 | 68,235 |
02.10.25 17:18:46 | 80 | 68,265 |
02.10.25 17:07:30 | 40 | 68,187 |
02.10.25 17:03:19 | 1 | 68,135 |
02.10.25 16:56:20 | 75 | 68,064 |
02.10.25 16:46:03 | 13 | 67,947 |
02.10.25 16:46:03 | 1 | 67,947 |
02.10.25 16:45:16 | 2 | 68,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:44:59 | 220 | 68,005 |
02.10.25 16:43:24 | 8 | 67,927 |
02.10.25 16:38:00 | 10 | 67,871 |
02.10.25 16:18:45 | 7 | 67,823 |
02.10.25 15:12:55 | 25 | 67,820 |
02.10.25 15:01:28 | 200 | 67,821 |
02.10.25 14:59:09 | 89 | 67,904 |
02.10.25 14:52:08 | 77 | 67,875 |
02.10.25 14:51:05 | 114 | 67,820 |
02.10.25 14:51:05 | 735 | 67,886 |
02.10.25 14:43:20 | 63 | 67,858 |
02.10.25 14:25:32 | 172 | 67,929 |
02.10.25 14:25:32 | 148 | 67,928 |
02.10.25 14:25:32 | 13 | 67,928 |
02.10.25 14:05:03 | 167 | 67,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:03:42 | 10 | 67,873 |
02.10.25 13:47:16 | 7 | 67,793 |
02.10.25 13:45:43 | 106 | 67,855 |
02.10.25 13:37:21 | 8 | 67,770 |
02.10.25 13:01:33 | 57 | 67,884 |
02.10.25 12:52:33 | 103 | 67,883 |
02.10.25 12:43:18 | 89 | 67,910 |
02.10.25 12:18:04 | 1 | 67,872 |
02.10.25 12:15:40 | 30 | 67,893 |
02.10.25 12:12:30 | 78 | 67,888 |
02.10.25 12:02:16 | 59 | 67,898 |
02.10.25 11:37:41 | 22 | 67,800 |
02.10.25 11:37:41 | 40 | 67,800 |
02.10.25 11:37:41 | 1 | 67,800 |
02.10.25 11:17:24 | 6 | 67,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login