Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:16 | 3,08 Tsd. | 69,294 |
| 23.10.25 17:35:16 | 822 | 69,294 |
| 23.10.25 17:35:16 | 522 | 69,294 |
| 23.10.25 17:35:16 | 22 | 69,294 |
| 23.10.25 17:35:16 | 29 | 69,294 |
| 23.10.25 17:17:59 | 30 | 69,316 |
| 23.10.25 16:46:30 | 28 | 69,403 |
| 23.10.25 16:31:52 | 79 | 69,283 |
| 23.10.25 16:25:40 | 6 | 69,386 |
| 23.10.25 16:01:58 | 180 | 69,473 |
| 23.10.25 14:54:13 | 1 | 69,394 |
| 23.10.25 14:44:55 | 850 | 69,354 |
| 23.10.25 14:14:37 | 75 | 69,234 |
| 23.10.25 14:14:37 | 100 | 69,234 |
| 23.10.25 10:51:11 | 30 | 69,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:42:22 | 1 | 69,427 |
| 23.10.25 10:27:44 | 10 | 69,318 |
| 23.10.25 10:22:42 | 2 | 69,344 |
| 23.10.25 09:37:47 | 35 | 69,404 |
| 23.10.25 09:32:47 | 19 | 69,504 |
| 23.10.25 09:10:53 | 460 | 69,430 |
| 23.10.25 09:10:52 | 759 | 69,451 |
| 23.10.25 09:10:52 | 460 | 69,452 |
| 23.10.25 09:08:27 | 1 | 69,533 |
| 23.10.25 09:04:20 | 1 | 69,363 |
| 23.10.25 09:04:20 | 15 | 69,539 |
| 23.10.25 09:04:20 | 1 | 69,539 |
| 23.10.25 09:04:20 | 14 | 69,539 |
| 23.10.25 09:04:20 | 1 | 69,539 |
| 22.10.25 17:35:20 | 352 | 69,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:35:20 | 642 | 69,764 |
| 22.10.25 17:35:20 | 359 | 69,764 |
| 22.10.25 17:35:20 | 21 | 69,764 |
| 22.10.25 17:35:20 | 55 | 69,764 |
| 22.10.25 17:35:20 | 32 | 69,764 |
| 22.10.25 17:35:20 | 2 | 69,764 |
| 22.10.25 17:20:11 | 2 | 69,816 |
| 22.10.25 17:11:26 | 30 | 69,793 |
| 22.10.25 16:47:48 | 1 | 69,895 |
| 22.10.25 16:44:12 | 34 | 69,841 |
| 22.10.25 16:43:32 | 75 | 69,845 |
| 22.10.25 16:37:17 | 1 | 69,888 |
| 22.10.25 16:35:55 | 2 | 69,881 |
| 22.10.25 16:19:38 | 50 | 69,744 |
| 22.10.25 16:00:22 | 19 | 69,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login