Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:50 | 0 | 68,15 |
12.09.25 21:48:12 | 0 | 67,96 |
12.09.25 20:55:05 | 0 | 68,13 |
12.09.25 20:08:06 | 0 | 68,14 |
12.09.25 18:21:10 | 0 | 68,12 |
12.09.25 17:15:12 | 0 | 68,17 |
12.09.25 16:20:13 | 0 | 68,27 |
12.09.25 15:48:05 | 0 | 68,49 |
12.09.25 15:15:03 | 0 | 68,61 |
12.09.25 14:15:12 | 0 | 68,54 |
12.09.25 13:10:18 | 0 | 68,48 |
12.09.25 11:58:06 | 0 | 68,51 |
12.09.25 11:05:16 | 0 | 68,57 |
12.09.25 10:20:08 | 0 | 68,45 |
12.09.25 09:20:15 | 0 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:11:19 | 0 | 68,61 |
11.09.25 21:48:12 | 0 | 68,53 |
11.09.25 20:55:05 | 0 | 68,37 |
11.09.25 20:08:06 | 0 | 68,40 |
11.09.25 18:21:05 | 0 | 68,35 |
11.09.25 17:15:18 | 0 | 68,24 |
11.09.25 16:20:13 | 0 | 68,15 |
11.09.25 15:48:05 | 0 | 67,81 |
11.09.25 15:15:05 | 0 | 67,68 |
11.09.25 14:15:13 | 0 | 68,14 |
11.09.25 13:10:16 | 0 | 67,91 |
11.09.25 11:58:07 | 0 | 67,88 |
11.09.25 11:05:16 | 0 | 67,82 |
11.09.25 10:20:13 | 0 | 67,86 |
11.09.25 09:20:15 | 0 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:15:22 | 0 | 67,85 |
10.09.25 21:48:12 | 0 | 67,78 |
10.09.25 20:55:06 | 0 | 67,72 |
10.09.25 20:08:06 | 0 | 67,68 |
10.09.25 18:21:05 | 0 | 67,80 |
10.09.25 17:15:12 | 0 | 67,70 |
10.09.25 16:20:18 | 0 | 68,04 |
10.09.25 15:48:03 | 0 | 67,97 |
10.09.25 15:15:03 | 0 | 67,86 |
10.09.25 14:15:10 | 0 | 67,78 |
10.09.25 13:10:24 | 0 | 67,82 |
10.09.25 11:58:06 | 0 | 67,74 |
10.09.25 11:05:21 | 0 | 67,72 |
10.09.25 10:20:08 | 0 | 67,87 |
10.09.25 09:20:19 | 0 | 67,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login