Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 0 | 68,45 |
20:08:05 | 0 | 68,50 |
18:21:04 | 0 | 68,62 |
17:15:20 | 0 | 68,55 |
16:20:13 | 0 | 68,55 |
15:48:05 | 0 | 68,30 |
15:15:13 | 0 | 68,45 |
14:15:12 | 0 | 68,41 |
13:10:18 | 0 | 68,33 |
11:58:08 | 0 | 68,44 |
11:05:17 | 0 | 68,48 |
10:20:05 | 0 | 68,46 |
09:20:18 | 0 | 68,53 |
10.10.25 21:48:12 | 0 | 68,11 |
10.10.25 20:55:05 | 0 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 20:08:11 | 0 | 68,25 |
10.10.25 18:21:05 | 0 | 68,15 |
10.10.25 17:15:13 | 0 | 68,32 |
10.10.25 16:20:14 | 0 | 68,84 |
10.10.25 15:48:10 | 0 | 68,94 |
10.10.25 15:15:05 | 0 | 68,79 |
10.10.25 14:15:13 | 0 | 68,78 |
10.10.25 13:10:17 | 0 | 68,72 |
10.10.25 11:58:11 | 0 | 68,64 |
10.10.25 11:05:16 | 0 | 68,75 |
10.10.25 10:20:08 | 0 | 68,73 |
10.10.25 09:20:17 | 0 | 68,78 |
10.10.25 08:20:32 | 0 | 68,86 |
09.10.25 21:48:11 | 0 | 68,87 |
09.10.25 20:55:07 | 0 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 20:08:09 | 0 | 68,71 |
09.10.25 18:21:05 | 0 | 68,92 |
09.10.25 17:15:12 | 0 | 68,97 |
09.10.25 16:20:13 | 0 | 68,71 |
09.10.25 15:48:05 | 0 | 68,97 |
09.10.25 15:15:07 | 0 | 69,07 |
09.10.25 14:15:12 | 0 | 69,08 |
09.10.25 13:10:22 | 0 | 69,06 |
09.10.25 11:58:06 | 0 | 68,99 |
09.10.25 11:05:15 | 0 | 68,98 |
09.10.25 10:20:08 | 0 | 69,05 |
09.10.25 09:20:14 | 0 | 69,04 |
09.10.25 08:22:13 | 0 | 68,87 |
08.10.25 21:48:12 | 0 | 68,84 |
08.10.25 20:55:05 | 0 | 68,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login