Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | 0 | 68,83 |
20:08:05 | 0 | 68,98 |
18:21:05 | 0 | 68,97 |
17:15:13 | 0 | 69,13 |
16:20:13 | 0 | 69,01 |
15:48:06 | 0 | 69,04 |
15:15:05 | 0 | 69,08 |
14:15:14 | 0 | 69,01 |
13:10:18 | 0 | 68,93 |
11:58:04 | 0 | 68,88 |
11:05:11 | 0 | 68,84 |
10:20:05 | 0 | 68,80 |
09:20:14 | 0 | 68,68 |
08:10:40 | 0 | 68,75 |
19.05.25 21:48:13 | 0 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:55:06 | 0 | 68,96 |
19.05.25 20:08:05 | 0 | 68,99 |
19.05.25 18:21:05 | 0 | 68,89 |
19.05.25 17:15:15 | 0 | 68,71 |
19.05.25 16:20:15 | 0 | 68,57 |
19.05.25 15:48:04 | 0 | 68,42 |
19.05.25 15:15:05 | 0 | 68,23 |
19.05.25 14:15:14 | 0 | 68,34 |
19.05.25 13:10:17 | 0 | 68,22 |
19.05.25 11:58:06 | 0 | 68,16 |
19.05.25 11:05:14 | 0 | 68,15 |
19.05.25 10:20:06 | 0 | 68,29 |
19.05.25 09:20:13 | 0 | 68,44 |
19.05.25 08:23:37 | 0 | 68,44 |
16.05.25 21:48:18 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:55:05 | 0 | 68,99 |
16.05.25 20:08:06 | 0 | 68,94 |
16.05.25 18:21:05 | 0 | 68,91 |
16.05.25 17:15:12 | 0 | 68,59 |
16.05.25 16:20:13 | 0 | 68,25 |
16.05.25 15:48:03 | 0 | 68,15 |
16.05.25 15:15:05 | 0 | 68,14 |
16.05.25 14:15:16 | 0 | 68,31 |
16.05.25 13:10:18 | 0 | 68,19 |
16.05.25 11:58:06 | 0 | 68,25 |
16.05.25 11:05:14 | 0 | 68,17 |
16.05.25 10:20:09 | 0 | 68,12 |
16.05.25 09:20:14 | 0 | 68,03 |
16.05.25 08:05:17 | 0 | 67,95 |
15.05.25 21:48:11 | 0 | 68,09 |