MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:48:07 | 0 | 65,18 |
02.05.24 20:55:03 | 0 | 65,15 |
02.05.24 20:08:08 | 0 | 65,05 |
02.05.24 19:06:03 | 10 | 64,96 |
02.05.24 18:21:12 | 0 | 64,92 |
02.05.24 17:15:13 | 0 | 65,03 |
02.05.24 16:20:15 | 0 | 64,95 |
02.05.24 15:48:07 | 0 | 64,90 |
02.05.24 15:15:05 | 0 | 64,99 |
02.05.24 14:15:15 | 0 | 65,01 |
02.05.24 13:10:18 | 0 | 64,93 |
02.05.24 11:58:05 | 0 | 64,84 |
02.05.24 11:05:16 | 0 | 64,84 |
02.05.24 10:20:07 | 0 | 64,89 |
02.05.24 09:20:17 | 0 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:18:29 | 8 | 64,72 |
30.04.24 21:48:04 | 0 | 64,78 |
30.04.24 20:55:05 | 0 | 64,77 |
30.04.24 20:08:05 | 0 | 64,93 |
30.04.24 18:21:06 | 0 | 65,07 |
30.04.24 17:15:13 | 0 | 64,95 |
30.04.24 16:20:16 | 0 | 65,24 |
30.04.24 15:48:03 | 0 | 65,13 |
30.04.24 15:15:05 | 0 | 64,89 |
30.04.24 14:15:13 | 0 | 65,04 |
30.04.24 13:10:18 | 0 | 65,08 |
30.04.24 11:58:06 | 0 | 65,04 |
30.04.24 11:05:19 | 0 | 65,06 |
30.04.24 10:20:12 | 0 | 65,24 |
30.04.24 09:20:17 | 0 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:06:26 | 0 | 65,14 |
29.04.24 21:48:06 | 0 | 65,12 |
29.04.24 20:55:12 | 0 | 65,14 |
29.04.24 20:08:06 | 0 | 65,18 |
29.04.24 18:21:04 | 0 | 65,15 |
29.04.24 17:15:13 | 0 | 65,15 |
29.04.24 16:20:19 | 0 | 65,19 |
29.04.24 15:48:06 | 0 | 65,23 |
29.04.24 15:15:05 | 0 | 65,06 |
29.04.24 14:15:12 | 0 | 64,99 |
29.04.24 13:10:14 | 0 | 64,97 |
29.04.24 11:58:12 | 0 | 64,95 |
29.04.24 11:05:16 | 0 | 65,06 |
29.04.24 10:20:08 | 0 | 64,99 |
29.04.24 09:20:14 | 0 | 64,89 |