Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 67,80 EUR | 02.07.25 | 68,10 | -0,45 % | -0,31 | 4,47 Tsd. |
Xetra ETF | 68,02 EUR | 09:04 | 67,80 | +0,32 % | +0,22 | 328 |
TradeGate | 67,97 EUR | 09:33 | 67,75 | +0,32 % | +0,22 | 319 |
Stuttgart | 67,98 EUR | 09:15 | 67,74 | +0,35 % | +0,24 | 40 |
gettex | 67,97 EUR | 09:33 | 67,93 | +0,06 % | +0,04 | 4 |
SIX Swiss Exchange | 68,46 EUR | 02.07.25 | 67,41 | - | - | 3 |
Berlin | 67,97 EUR | 09:20 | 67,81 | +0,24 % | +0,16 | 0 |
Düsseldorf | 67,98 EUR | 09:16 | 67,76 | +0,32 % | +0,22 | 0 |
Frankfurt | 67,79 EUR | 08:22 | 67,70 | +0,13 % | +0,09 | 0 |
Hamburg | 68,38 EUR | 02.07.25 | 67,44 | - | - | 0 |
Hannover | 68,18 EUR | 02.07.25 | 67,41 | - | - | 0 |
München | 67,76 EUR | 08:12 | 67,66 | +0,15 % | +0,10 | 0 |
Wien SP | 68,04 EUR | 09:04 | 67,84 | +0,29 % | +0,20 | 0 |
Baader Bank (Baadex) | 67,94 EUR | 09:40 | 67,71 | +0,33 % | +0,23 | - |
Lang & Schwarz | 67,94 EUR | 09:40 | 67,77 | +0,25 % | +0,17 | - |
SIX Swiss Exchange | 67,41 EUR | 02.07.25 | 67,83 | - | - | - |
SIX Swiss Exchange | 67,41 EUR | 02.07.25 | 67,83 | - | - | - |
SIX Swiss Exchange | 63,18 CHF | 02.07.25 | 62,75 | - | - | - |
SIX Swiss Exchange | 67,41 EUR | 02.07.25 | 67,83 | - | - | - |
SIX Swiss Exchange | 79,26 USD | 02.07.25 | 79,08 | - | - | - |
SIX Swiss Exchange | 5.768,00 GBX | 02.07.25 | 5.759,00 | - | - | - |