Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:47:06 | 75 | 66,050 |
27.05.24 15:41:02 | 4 | 66,090 |
27.05.24 15:38:59 | 12 | 66,100 |
27.05.24 15:36:42 | 1 | 66,090 |
27.05.24 15:28:13 | 50 | 66,110 |
27.05.24 15:23:51 | 2 | 66,120 |
27.05.24 15:09:36 | 10 | 66,100 |
27.05.24 15:08:13 | 182 | 66,070 |
27.05.24 14:56:57 | 155 | 66,050 |
27.05.24 14:54:28 | 5 | 66,090 |
27.05.24 14:42:06 | 50 | 66,070 |
27.05.24 14:36:05 | 10 | 66,130 |
27.05.24 14:32:40 | 4 | 66,100 |
27.05.24 14:26:57 | 227 | 66,110 |
27.05.24 14:24:38 | 155 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:20:11 | 75 | 66,120 |
27.05.24 14:18:54 | 2 | 66,120 |
27.05.24 14:14:16 | 15 | 66,130 |
27.05.24 14:04:59 | 70 | 66,120 |
27.05.24 13:21:41 | 15 | 66,040 |
27.05.24 13:21:10 | 200 | 66,040 |
27.05.24 13:16:28 | 5 | 66,030 |
27.05.24 13:15:27 | 20 | 66,030 |
27.05.24 13:09:18 | 39 | 66,020 |
27.05.24 13:04:21 | 6 | 66,020 |
27.05.24 12:59:33 | 150 | 66,040 |
27.05.24 12:52:40 | 15 | 66,080 |
27.05.24 12:45:22 | 76 | 66,070 |
27.05.24 12:36:50 | 1 | 66,070 |
27.05.24 12:25:40 | 30 | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:58:14 | 379 | 66,060 |
27.05.24 11:53:08 | 42 | 66,090 |
27.05.24 11:47:22 | 1 | 66,120 |
27.05.24 11:33:07 | 21 | 66,110 |
27.05.24 11:27:27 | 15 | 66,090 |
27.05.24 11:26:54 | 100 | 66,070 |
27.05.24 11:22:34 | 3 | 66,080 |
27.05.24 11:04:33 | 7 | 66,100 |
27.05.24 10:58:48 | 50 | 66,110 |
27.05.24 10:42:13 | 30 | 66,120 |
27.05.24 10:38:58 | 20 | 66,130 |
27.05.24 10:29:19 | 20 | 66,140 |
27.05.24 10:24:13 | 60 | 66,130 |
27.05.24 10:23:20 | 25 | 66,140 |
27.05.24 10:19:59 | 19 | 66,150 |