Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:41:26 | 1,02 Tsd. | 68,260 |
| 27.05.25 09:38:03 | 480 | 68,230 |
| 27.05.25 09:35:58 | 63 | 68,200 |
| 27.05.25 09:34:12 | 50 | 68,200 |
| 27.05.25 09:33:12 | 1 | 68,220 |
| 27.05.25 09:33:09 | 1 | 68,220 |
| 27.05.25 09:32:46 | 90 | 68,160 |
| 27.05.25 09:30:20 | 3 | 68,140 |
| 27.05.25 09:29:41 | 1 | 68,230 |
| 27.05.25 09:29:06 | 3 | 68,160 |
| 27.05.25 09:28:53 | 70 | 68,170 |
| 27.05.25 09:28:31 | 1 | 68,250 |
| 27.05.25 09:28:07 | 2 | 68,240 |
| 27.05.25 09:26:02 | 1 | 68,200 |
| 27.05.25 09:20:40 | 1 | 68,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:15:33 | 4 | 68,060 |
| 27.05.25 09:15:09 | 1 | 68,130 |
| 27.05.25 09:15:03 | 3 | 68,130 |
| 27.05.25 09:15:01 | 1 | 68,130 |
| 27.05.25 09:14:31 | 1 | 68,130 |
| 27.05.25 09:09:31 | 1 | 68,170 |
| 27.05.25 09:08:17 | 4 | 68,110 |
| 27.05.25 09:08:09 | 1 | 68,160 |
| 27.05.25 09:08:02 | 1 | 68,170 |
| 27.05.25 09:05:41 | 1 | 68,200 |
| 27.05.25 09:05:05 | 3 | 68,240 |
| 27.05.25 08:06:52 | 70 | 68,110 |
| 27.05.25 07:33:06 | 220 | 67,970 |
| 26.05.25 21:57:13 | 4 | 67,950 |
| 26.05.25 21:30:49 | 2 | 68,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:52:55 | 61 | 67,950 |
| 26.05.25 18:37:44 | 53 | 67,760 |
| 26.05.25 18:18:43 | 24 | 67,770 |
| 26.05.25 17:34:08 | 160 | 67,950 |
| 26.05.25 16:57:48 | 100 | 67,980 |
| 26.05.25 16:54:34 | 45 | 67,930 |
| 26.05.25 16:35:52 | 8 | 67,950 |
| 26.05.25 16:35:27 | 1 | 67,980 |
| 26.05.25 16:29:00 | 25 | 67,940 |
| 26.05.25 16:27:37 | 15 | 68,000 |
| 26.05.25 16:00:45 | 3 | 67,990 |
| 26.05.25 16:00:01 | 1 | 68,060 |
| 26.05.25 15:41:48 | 5 | 68,030 |
| 26.05.25 15:36:25 | 2 | 68,060 |
| 26.05.25 15:25:26 | 35 | 68,000 |