MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:18:36 | 15 | 67,490 |
| 08.05.24 17:34:49 | 1 | 67,490 |
| 08.05.24 17:33:57 | 1 | 67,490 |
| 08.05.24 17:08:11 | 1 | 67,370 |
| 08.05.24 16:19:05 | 15 | 67,420 |
| 08.05.24 16:15:39 | 3 | 67,320 |
| 08.05.24 16:07:23 | 1 | 67,310 |
| 08.05.24 16:05:31 | 4 | 67,330 |
| 08.05.24 15:55:32 | 50 | 67,430 |
| 08.05.24 15:45:53 | 1 | 67,230 |
| 08.05.24 15:42:34 | 5 | 67,180 |
| 08.05.24 15:37:57 | 40 | 67,180 |
| 08.05.24 15:36:15 | 1 | 67,160 |
| 08.05.24 15:34:00 | 4 | 67,220 |
| 08.05.24 15:20:27 | 6 | 67,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:55:53 | 22 | 67,110 |
| 08.05.24 14:53:57 | 21 | 67,150 |
| 08.05.24 14:49:02 | 16 | 67,150 |
| 08.05.24 14:32:15 | 50 | 67,190 |
| 08.05.24 14:31:04 | 2 | 67,180 |
| 08.05.24 14:20:43 | 100 | 67,180 |
| 08.05.24 14:14:30 | 25 | 67,210 |
| 08.05.24 14:13:04 | 6 | 67,170 |
| 08.05.24 14:07:48 | 3 | 67,200 |
| 08.05.24 14:05:46 | 1 | 67,190 |
| 08.05.24 13:59:41 | 1 | 67,210 |
| 08.05.24 13:55:03 | 50 | 67,280 |
| 08.05.24 13:54:15 | 1 | 67,280 |
| 08.05.24 13:46:58 | 3 | 67,250 |
| 08.05.24 13:45:06 | 9 | 67,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:36:15 | 30 | 67,290 |
| 08.05.24 13:28:01 | 30 | 67,290 |
| 08.05.24 13:27:45 | 8 | 67,290 |
| 08.05.24 13:22:38 | 25 | 67,290 |
| 08.05.24 13:13:07 | 14 | 67,320 |
| 08.05.24 12:58:30 | 480 | 67,220 |
| 08.05.24 12:56:19 | 480 | 67,330 |
| 08.05.24 12:52:44 | 2 | 67,380 |
| 08.05.24 12:29:26 | 50 | 67,360 |
| 08.05.24 12:28:13 | 161 | 67,360 |
| 08.05.24 12:27:45 | 480 | 67,360 |
| 08.05.24 12:27:28 | 17 | 67,360 |
| 08.05.24 12:26:09 | 8 | 67,420 |
| 08.05.24 12:24:32 | 3 | 67,410 |
| 08.05.24 12:22:36 | 90 | 67,340 |