Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:06:03 | 15 | 68,620 |
| 28.05.25 15:58:23 | 6 | 68,660 |
| 28.05.25 15:55:28 | 8 | 68,650 |
| 28.05.25 15:38:17 | 22 | 68,750 |
| 28.05.25 15:36:23 | 2 | 68,690 |
| 28.05.25 15:23:18 | 25 | 68,730 |
| 28.05.25 15:11:31 | 14 | 68,750 |
| 28.05.25 14:54:33 | 9 | 68,660 |
| 28.05.25 14:17:58 | 300 | 68,710 |
| 28.05.25 14:06:01 | 1 | 68,620 |
| 28.05.25 13:41:11 | 6 | 68,590 |
| 28.05.25 13:19:55 | 23 | 68,590 |
| 28.05.25 13:04:10 | 2 | 68,610 |
| 28.05.25 13:00:45 | 22 | 68,620 |
| 28.05.25 12:54:01 | 12 | 68,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:22:57 | 3 | 68,510 |
| 28.05.25 12:22:32 | 1 | 68,540 |
| 28.05.25 11:28:19 | 5 | 68,500 |
| 28.05.25 11:24:31 | 1 | 68,500 |
| 28.05.25 11:16:02 | 21 | 68,490 |
| 28.05.25 11:04:13 | 1 | 68,510 |
| 28.05.25 10:58:54 | 1 | 68,530 |
| 28.05.25 10:58:33 | 3 | 68,550 |
| 28.05.25 10:57:05 | 6 | 68,530 |
| 28.05.25 10:51:28 | 150 | 68,600 |
| 28.05.25 10:35:31 | 3 | 68,620 |
| 28.05.25 10:20:11 | 75 | 68,610 |
| 28.05.25 10:13:35 | 9 | 68,590 |
| 28.05.25 10:11:11 | 50 | 68,580 |
| 28.05.25 10:09:21 | 15 | 68,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:02:35 | 100 | 68,620 |
| 28.05.25 09:43:30 | 55 | 68,590 |
| 28.05.25 09:37:49 | 8 | 68,610 |
| 28.05.25 09:32:44 | 250 | 68,620 |
| 28.05.25 09:31:19 | 2 | 68,590 |
| 28.05.25 09:25:56 | 5 | 68,630 |
| 28.05.25 09:25:02 | 1 | 68,630 |
| 28.05.25 09:24:01 | 1 | 68,630 |
| 28.05.25 09:23:38 | 3 | 68,580 |
| 28.05.25 09:21:34 | 1 | 68,650 |
| 28.05.25 09:17:06 | 2 | 68,610 |
| 28.05.25 09:12:02 | 1 | 68,630 |
| 28.05.25 09:11:58 | 20 | 68,580 |
| 28.05.25 09:07:05 | 1 | 68,630 |
| 28.05.25 09:05:36 | 1 | 68,580 |