ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | - | 27,71 |
17:15:57 | - | 27,71 |
17:15:56 | - | 27,71 |
17:15:02 | - | 27,71 |
17:14:17 | - | 27,69 |
17:13:36 | - | 27,70 |
17:13:36 | - | 27,69 |
17:13:08 | - | 27,69 |
17:12:51 | - | 27,69 |
17:10:47 | - | 27,68 |
17:10:47 | - | 27,67 |
17:10:37 | - | 27,68 |
17:09:20 | - | 27,69 |
17:08:33 | - | 27,68 |
17:05:49 | - | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | - | 27,68 |
17:05:27 | - | 27,68 |
17:04:40 | - | 27,68 |
17:04:19 | - | 27,68 |
17:04:19 | - | 27,68 |
17:03:49 | - | 27,69 |
17:03:46 | - | 27,68 |
17:02:54 | - | 27,68 |
17:02:46 | - | 27,67 |
17:02:14 | - | 27,68 |
17:02:14 | - | 27,68 |
17:02:00 | - | 27,68 |
17:01:26 | - | 27,68 |
17:01:25 | - | 27,68 |
17:00:30 | - | 27,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:20 | - | 27,68 |
17:00:19 | - | 27,68 |
17:00:00 | - | 27,69 |
16:59:06 | - | 27,69 |
16:59:03 | - | 27,69 |
16:59:03 | - | 27,69 |
16:58:46 | - | 27,69 |
16:57:58 | - | 27,69 |
16:57:03 | - | 27,68 |
16:57:01 | - | 27,68 |
16:56:09 | - | 27,69 |
16:55:40 | - | 27,67 |
16:55:40 | - | 27,68 |
16:55:18 | - | 27,68 |
16:55:17 | - | 27,67 |