iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:44 | - | 29,90 |
16:33:23 | - | 29,90 |
16:33:22 | - | 29,90 |
16:33:22 | - | 29,91 |
16:32:48 | - | 29,91 |
16:32:45 | - | 29,91 |
16:32:34 | - | 29,90 |
16:32:32 | - | 29,90 |
16:32:30 | - | 29,89 |
16:32:30 | - | 29,90 |
16:32:20 | - | 29,90 |
16:32:11 | - | 29,90 |
16:32:06 | - | 29,89 |
16:31:53 | - | 29,90 |
16:31:46 | - | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | - | 29,89 |
16:30:49 | - | 29,88 |
16:30:43 | - | 29,88 |
16:30:39 | - | 29,87 |
16:30:24 | - | 29,87 |
16:30:23 | - | 29,87 |
16:30:22 | - | 29,87 |
16:30:21 | - | 29,87 |
16:30:14 | - | 29,87 |
16:30:13 | - | 29,87 |
16:30:07 | - | 29,87 |
16:30:05 | - | 29,87 |
16:29:53 | - | 29,87 |
16:29:52 | - | 29,87 |
16:28:55 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:29 | - | 29,86 |
16:28:29 | - | 29,85 |
16:28:23 | - | 29,86 |
16:28:19 | - | 29,86 |
16:28:16 | - | 29,86 |
16:28:13 | - | 29,85 |
16:28:07 | - | 29,86 |
16:28:07 | - | 29,85 |
16:27:59 | - | 29,86 |
16:27:49 | - | 29,86 |
16:27:40 | - | 29,86 |
16:27:39 | - | 29,86 |
16:27:38 | - | 29,87 |
16:27:27 | - | 29,87 |
16:27:25 | - | 29,87 |