ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 22:00:20 | - | 27,04 |
26.05.23 22:00:18 | - | 27,04 |
26.05.23 22:00:16 | - | 27,04 |
26.05.23 22:00:14 | - | 27,04 |
26.05.23 22:00:12 | - | 27,04 |
26.05.23 22:00:06 | - | 27,04 |
26.05.23 22:00:04 | - | 27,03 |
26.05.23 21:59:59 | - | 27,03 |
26.05.23 21:59:53 | - | 27,03 |
26.05.23 21:59:51 | - | 27,03 |
26.05.23 21:59:47 | - | 27,03 |
26.05.23 21:59:45 | - | 27,03 |
26.05.23 21:59:43 | - | 27,03 |
26.05.23 21:59:41 | - | 27,03 |
26.05.23 21:59:39 | - | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:59:35 | - | 27,03 |
26.05.23 21:59:33 | - | 27,03 |
26.05.23 21:59:31 | - | 27,03 |
26.05.23 21:59:27 | - | 27,03 |
26.05.23 21:59:21 | - | 27,03 |
26.05.23 21:59:18 | - | 27,03 |
26.05.23 21:59:10 | - | 27,03 |
26.05.23 21:59:00 | - | 27,04 |
26.05.23 21:58:56 | - | 27,12 |
26.05.23 21:58:54 | - | 27,13 |
26.05.23 21:58:52 | - | 27,12 |
26.05.23 21:58:50 | - | 27,13 |
26.05.23 21:58:48 | - | 27,12 |
26.05.23 21:58:44 | - | 27,13 |
26.05.23 21:58:42 | - | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:58:38 | - | 27,13 |
26.05.23 21:58:33 | - | 27,13 |
26.05.23 21:58:32 | - | 27,13 |
26.05.23 21:58:30 | - | 27,13 |
26.05.23 21:58:27 | - | 27,13 |
26.05.23 21:58:25 | - | 27,13 |
26.05.23 21:58:17 | - | 27,13 |
26.05.23 21:58:13 | - | 27,13 |
26.05.23 21:58:11 | - | 27,13 |
26.05.23 21:58:05 | - | 27,13 |
26.05.23 21:57:50 | - | 27,14 |
26.05.23 21:57:46 | - | 27,14 |
26.05.23 21:57:44 | - | 27,14 |
26.05.23 21:57:33 | - | 27,14 |
26.05.23 21:57:31 | - | 27,14 |