iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:03 | - | 30,12 |
07:44:35 | - | 30,13 |
07:44:05 | - | 30,12 |
07:43:47 | - | 30,12 |
07:43:37 | - | 30,12 |
07:43:27 | - | 30,12 |
07:43:23 | - | 30,12 |
07:43:17 | - | 30,13 |
07:43:09 | - | 30,12 |
07:42:55 | - | 30,13 |
07:42:50 | - | 30,12 |
07:42:24 | - | 30,13 |
07:42:18 | - | 30,12 |
07:42:08 | - | 30,13 |
07:41:38 | - | 30,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:24 | - | 30,13 |
07:40:52 | - | 30,13 |
07:40:48 | - | 30,13 |
07:40:28 | - | 30,13 |
07:40:26 | - | 30,13 |
07:40:22 | - | 30,13 |
07:40:10 | - | 30,13 |
07:39:58 | - | 30,13 |
07:39:46 | - | 30,13 |
07:39:20 | - | 30,13 |
07:39:15 | - | 30,13 |
07:39:13 | - | 30,13 |
07:39:11 | - | 30,13 |
07:39:07 | - | 30,14 |
07:38:41 | - | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:31 | - | 30,14 |
07:38:11 | - | 30,13 |
07:38:05 | - | 30,14 |
07:38:03 | - | 30,14 |
07:37:45 | - | 30,14 |
07:37:39 | - | 30,15 |
07:37:11 | - | 30,14 |
07:36:59 | - | 30,15 |
07:36:57 | - | 30,14 |
07:36:45 | - | 30,14 |
07:36:37 | - | 30,13 |
07:36:31 | - | 30,14 |
07:36:05 | - | 30,14 |
07:35:55 | - | 30,14 |
07:35:53 | - | 30,13 |