ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:41 | - | 26,15 |
15:29:41 | - | 26,16 |
15:29:40 | - | 26,16 |
15:29:37 | - | 26,16 |
15:29:33 | - | 26,16 |
15:29:31 | - | 26,15 |
15:29:30 | - | 26,20 |
15:29:30 | - | 26,20 |
15:29:22 | - | 26,20 |
15:29:22 | - | 26,19 |
15:29:12 | - | 26,19 |
15:28:36 | - | 26,19 |
15:28:22 | - | 26,23 |
15:28:22 | - | 26,23 |
15:28:21 | - | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:14 | - | 26,22 |
15:28:12 | - | 26,21 |
15:28:00 | - | 26,23 |
15:27:58 | - | 26,23 |
15:27:56 | - | 26,23 |
15:27:47 | - | 26,22 |
15:27:47 | - | 26,21 |
15:27:46 | - | 26,22 |
15:27:37 | - | 26,21 |
15:27:33 | - | 26,20 |
15:27:31 | - | 26,20 |
15:27:01 | - | 26,20 |
15:27:01 | - | 26,19 |
15:26:59 | - | 26,18 |
15:26:43 | - | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:42 | - | 26,19 |
15:26:35 | - | 26,18 |
15:26:23 | - | 26,19 |
15:26:14 | - | 26,18 |
15:26:12 | - | 26,17 |
15:25:52 | - | 26,18 |
15:25:16 | - | 26,19 |
15:22:36 | - | 26,19 |
15:22:36 | - | 26,19 |
15:22:20 | - | 26,19 |
15:22:20 | - | 26,19 |
15:22:19 | - | 26,19 |
15:21:09 | - | 26,19 |
15:20:13 | - | 26,19 |
15:17:13 | - | 26,19 |