ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:42:50 | - | 25,93 |
29.09.23 21:42:48 | - | 25,93 |
29.09.23 21:42:46 | - | 25,93 |
29.09.23 21:42:38 | - | 25,93 |
29.09.23 21:42:28 | - | 25,93 |
29.09.23 21:42:16 | - | 25,93 |
29.09.23 21:42:14 | - | 25,93 |
29.09.23 21:42:08 | - | 25,93 |
29.09.23 21:41:41 | - | 25,93 |
29.09.23 21:41:33 | - | 25,94 |
29.09.23 21:41:30 | - | 25,93 |
29.09.23 21:41:13 | - | 25,93 |
29.09.23 21:41:09 | - | 25,93 |
29.09.23 21:41:07 | - | 25,93 |
29.09.23 21:40:39 | - | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:40:37 | - | 25,94 |
29.09.23 21:40:33 | - | 25,93 |
29.09.23 21:40:29 | - | 25,94 |
29.09.23 21:40:17 | - | 25,93 |
29.09.23 21:40:15 | - | 25,93 |
29.09.23 21:40:13 | - | 25,93 |
29.09.23 21:40:11 | - | 25,93 |
29.09.23 21:40:09 | - | 25,93 |
29.09.23 21:40:04 | - | 25,94 |
29.09.23 21:39:40 | - | 25,93 |
29.09.23 21:39:36 | - | 25,94 |
29.09.23 21:39:32 | - | 25,94 |
29.09.23 21:39:30 | - | 25,94 |
29.09.23 21:39:24 | - | 25,93 |
29.09.23 21:39:18 | - | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:39:14 | - | 25,93 |
29.09.23 21:39:13 | - | 25,94 |
29.09.23 21:39:08 | - | 25,93 |
29.09.23 21:39:06 | - | 25,93 |
29.09.23 21:38:54 | - | 25,93 |
29.09.23 21:38:52 | - | 25,93 |
29.09.23 21:38:50 | - | 25,93 |
29.09.23 21:38:30 | - | 25,93 |
29.09.23 21:38:23 | - | 25,93 |
29.09.23 21:38:07 | - | 25,93 |
29.09.23 21:38:03 | - | 25,93 |
29.09.23 21:38:01 | - | 25,93 |
29.09.23 21:37:59 | - | 25,93 |
29.09.23 21:37:49 | - | 25,93 |
29.09.23 21:37:47 | - | 25,93 |