ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:13:49 | - | 27,88 |
30.04.24 22:13:45 | - | 27,88 |
30.04.24 22:13:43 | - | 27,88 |
30.04.24 22:13:41 | - | 27,89 |
30.04.24 22:13:35 | - | 27,89 |
30.04.24 22:13:27 | - | 27,89 |
30.04.24 22:13:25 | - | 27,89 |
30.04.24 22:13:23 | - | 27,89 |
30.04.24 22:13:17 | - | 27,88 |
30.04.24 22:13:15 | - | 27,88 |
30.04.24 22:13:13 | - | 27,88 |
30.04.24 22:13:03 | - | 27,87 |
30.04.24 22:12:59 | - | 27,87 |
30.04.24 22:12:47 | - | 27,87 |
30.04.24 22:12:45 | - | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:12:19 | - | 27,87 |
30.04.24 22:12:17 | - | 27,88 |
30.04.24 22:12:13 | - | 27,88 |
30.04.24 22:12:11 | - | 27,88 |
30.04.24 22:12:09 | - | 27,88 |
30.04.24 22:11:57 | - | 27,87 |
30.04.24 22:11:55 | - | 27,87 |
30.04.24 22:11:53 | - | 27,87 |
30.04.24 22:11:51 | - | 27,88 |
30.04.24 22:11:47 | - | 27,88 |
30.04.24 22:11:45 | - | 27,88 |
30.04.24 22:11:33 | - | 27,88 |
30.04.24 22:11:29 | - | 27,89 |
30.04.24 22:11:27 | - | 27,89 |
30.04.24 22:11:19 | - | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:11:13 | - | 27,89 |
30.04.24 22:11:11 | - | 27,88 |
30.04.24 22:11:05 | - | 27,89 |
30.04.24 22:11:01 | - | 27,88 |
30.04.24 22:10:59 | - | 27,88 |
30.04.24 22:10:55 | - | 27,89 |
30.04.24 22:10:53 | - | 27,89 |
30.04.24 22:10:47 | - | 27,88 |
30.04.24 22:10:37 | - | 27,89 |
30.04.24 22:10:33 | - | 27,88 |
30.04.24 22:10:29 | - | 27,88 |
30.04.24 22:10:25 | - | 27,88 |
30.04.24 22:10:21 | - | 27,88 |
30.04.24 22:10:17 | - | 27,88 |
30.04.24 22:10:15 | - | 27,89 |