ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:01 | - | 27,89 |
30.04.24 22:09:53 | - | 27,89 |
30.04.24 22:09:47 | - | 27,88 |
30.04.24 22:09:43 | - | 27,88 |
30.04.24 22:09:29 | - | 27,88 |
30.04.24 22:09:21 | - | 27,89 |
30.04.24 22:09:19 | - | 27,89 |
30.04.24 22:09:15 | - | 27,89 |
30.04.24 22:09:07 | - | 27,89 |
30.04.24 22:09:05 | - | 27,90 |
30.04.24 22:09:01 | - | 27,89 |
30.04.24 22:08:49 | - | 27,89 |
30.04.24 22:08:41 | - | 27,90 |
30.04.24 22:08:35 | - | 27,89 |
30.04.24 22:08:31 | - | 27,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:08:25 | - | 27,89 |
30.04.24 22:08:21 | - | 27,90 |
30.04.24 22:08:19 | - | 27,90 |
30.04.24 22:08:17 | - | 27,90 |
30.04.24 22:08:11 | - | 27,90 |
30.04.24 22:08:07 | - | 27,90 |
30.04.24 22:08:05 | - | 27,90 |
30.04.24 22:08:01 | - | 27,90 |
30.04.24 22:07:57 | - | 27,89 |
30.04.24 22:07:53 | - | 27,89 |
30.04.24 22:07:51 | - | 27,89 |
30.04.24 22:07:49 | - | 27,89 |
30.04.24 22:07:47 | - | 27,89 |
30.04.24 22:07:43 | - | 27,90 |
30.04.24 22:07:41 | - | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:07:39 | - | 27,91 |
30.04.24 22:07:29 | - | 27,90 |
30.04.24 22:07:27 | - | 27,91 |
30.04.24 22:07:21 | - | 27,90 |
30.04.24 22:07:17 | - | 27,91 |
30.04.24 22:07:09 | - | 27,91 |
30.04.24 22:07:07 | - | 27,92 |
30.04.24 22:07:05 | - | 27,91 |
30.04.24 22:07:03 | - | 27,92 |
30.04.24 22:07:01 | - | 27,92 |
30.04.24 22:06:53 | - | 27,92 |
30.04.24 22:06:51 | - | 27,92 |
30.04.24 22:06:49 | - | 27,92 |
30.04.24 22:06:37 | - | 27,92 |
30.04.24 22:06:33 | - | 27,92 |