ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:06:31 | - | 27,93 |
30.04.24 22:06:29 | - | 27,93 |
30.04.24 22:06:25 | - | 27,92 |
30.04.24 22:06:21 | - | 27,93 |
30.04.24 22:06:19 | - | 27,92 |
30.04.24 22:06:13 | - | 27,92 |
30.04.24 22:06:11 | - | 27,92 |
30.04.24 22:06:09 | - | 27,92 |
30.04.24 22:06:07 | - | 27,92 |
30.04.24 22:06:03 | - | 27,91 |
30.04.24 22:05:57 | - | 27,92 |
30.04.24 22:05:55 | - | 27,93 |
30.04.24 22:05:53 | - | 27,92 |
30.04.24 22:05:51 | - | 27,92 |
30.04.24 22:05:43 | - | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:05:41 | - | 27,91 |
30.04.24 22:05:37 | - | 27,91 |
30.04.24 22:05:35 | - | 27,91 |
30.04.24 22:05:33 | - | 27,90 |
30.04.24 22:05:31 | - | 27,90 |
30.04.24 22:05:29 | - | 27,89 |
30.04.24 22:05:27 | - | 27,89 |
30.04.24 22:05:25 | - | 27,89 |
30.04.24 22:05:23 | - | 27,88 |
30.04.24 22:05:21 | - | 27,88 |
30.04.24 22:05:19 | - | 27,87 |
30.04.24 22:05:17 | - | 27,87 |
30.04.24 22:05:15 | - | 27,86 |
30.04.24 22:05:13 | - | 27,85 |
30.04.24 22:05:11 | - | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:05:09 | - | 27,87 |
30.04.24 22:05:07 | - | 27,88 |
30.04.24 22:05:03 | - | 27,88 |
30.04.24 22:05:01 | - | 27,90 |
30.04.24 22:04:51 | - | 27,92 |
30.04.24 22:04:49 | - | 27,93 |
30.04.24 22:04:23 | - | 27,92 |
30.04.24 22:04:21 | - | 27,93 |
30.04.24 22:04:19 | - | 27,93 |
30.04.24 22:04:17 | - | 27,92 |
30.04.24 22:04:15 | - | 27,93 |
30.04.24 22:04:09 | - | 27,93 |
30.04.24 22:04:03 | - | 27,93 |
30.04.24 22:04:01 | - | 27,93 |
30.04.24 22:03:59 | - | 27,93 |