iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:10 | - | 30,10 |
08:16:21 | - | 30,09 |
08:15:41 | - | 30,09 |
08:15:33 | - | 30,09 |
08:15:18 | - | 30,10 |
08:12:17 | - | 30,10 |
08:12:15 | - | 30,09 |
08:12:05 | - | 30,10 |
08:11:59 | - | 30,10 |
08:10:16 | - | 30,11 |
08:10:12 | - | 30,10 |
08:09:43 | - | 30,11 |
08:08:58 | - | 30,10 |
08:08:54 | - | 30,11 |
08:08:48 | - | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:44 | - | 30,11 |
08:07:25 | - | 30,11 |
08:05:07 | - | 30,11 |
08:05:03 | - | 30,11 |
08:04:51 | - | 30,10 |
08:01:50 | - | 30,10 |
08:01:40 | - | 30,11 |
08:00:52 | - | 30,10 |
08:00:36 | - | 30,10 |
08:00:10 | - | 30,10 |
07:59:05 | - | 30,10 |
07:59:03 | - | 30,10 |
07:58:53 | - | 30,10 |
07:58:49 | - | 30,10 |
07:58:35 | - | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:29 | - | 30,11 |
07:56:27 | - | 30,10 |
07:55:43 | - | 30,11 |
07:55:27 | - | 30,10 |
07:55:19 | - | 30,11 |
07:55:13 | - | 30,10 |
07:52:12 | - | 30,10 |
07:49:12 | - | 30,10 |
07:48:18 | - | 30,10 |
07:47:13 | - | 30,12 |
07:46:43 | - | 30,13 |
07:45:43 | - | 30,13 |
07:45:41 | - | 30,13 |
07:45:11 | - | 30,13 |
07:45:09 | - | 30,13 |