MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:37:24 | 200 | 64,930 |
29.04.24 14:28:09 | 10 | 64,930 |
29.04.24 14:19:55 | 63 | 64,950 |
29.04.24 14:16:15 | 200 | 64,990 |
29.04.24 14:04:09 | 670 | 65,020 |
29.04.24 13:57:57 | 10 | 65,020 |
29.04.24 13:16:31 | 9 | 64,950 |
29.04.24 12:59:11 | 198 | 64,980 |
29.04.24 12:51:27 | 10 | 64,990 |
29.04.24 12:31:27 | 7 | 65,000 |
29.04.24 12:14:03 | 47 | 65,010 |
29.04.24 12:12:23 | 3 | 64,980 |
29.04.24 12:12:05 | 1 | 65,020 |
29.04.24 11:54:26 | 30 | 64,980 |
29.04.24 11:48:30 | 49 | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:46:47 | 200 | 64,960 |
29.04.24 11:34:44 | 19 | 64,950 |
29.04.24 11:25:41 | 50 | 65,040 |
29.04.24 11:24:33 | 136 | 65,010 |
29.04.24 10:38:00 | 15 | 65,040 |
29.04.24 10:32:27 | 1 | 64,960 |
29.04.24 10:25:04 | 80 | 64,970 |
29.04.24 10:21:08 | 50 | 64,970 |
29.04.24 10:08:47 | 240 | 64,960 |
29.04.24 09:59:23 | 200 | 64,990 |
29.04.24 09:59:15 | 200 | 64,990 |
29.04.24 09:55:57 | 105 | 65,020 |
29.04.24 09:45:33 | 10 | 64,940 |
29.04.24 09:44:47 | 8 | 64,940 |
29.04.24 09:29:31 | 1 | 64,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:29:09 | 6 | 64,950 |
29.04.24 09:22:51 | 12 | 64,900 |
29.04.24 09:16:14 | 89 | 64,860 |
29.04.24 09:14:21 | 154 | 64,860 |
29.04.24 09:11:25 | 1 | 64,940 |
29.04.24 09:04:35 | 10 | 64,830 |
29.04.24 09:04:14 | 2 | 65,190 |
29.04.24 08:31:36 | 44 | 64,720 |
29.04.24 08:22:56 | 7 | 64,740 |
29.04.24 08:18:04 | 70 | 65,260 |
29.04.24 08:13:03 | 183 | 64,720 |
26.04.24 20:17:03 | 20 | 64,810 |
26.04.24 20:13:35 | 8 | 65,140 |
26.04.24 20:00:53 | 3 | 64,880 |
26.04.24 20:00:19 | 1 | 65,240 |