MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:48:11 | 65 | 64,970 |
02.05.24 21:18:11 | 2 | 65,030 |
02.05.24 21:17:54 | 2 | 65,060 |
02.05.24 21:00:13 | 20 | 65,430 |
02.05.24 20:49:47 | 44 | 65,390 |
02.05.24 20:46:17 | 16 | 65,370 |
02.05.24 20:45:12 | 30 | 65,350 |
02.05.24 20:28:24 | 24 | 65,330 |
02.05.24 20:26:28 | 360 | 65,300 |
02.05.24 20:26:27 | 4 | 65,300 |
02.05.24 19:48:58 | 15 | 64,870 |
02.05.24 18:59:28 | 30 | 64,640 |
02.05.24 18:53:30 | 11 | 64,990 |
02.05.24 18:28:03 | 100 | 65,080 |
02.05.24 18:25:10 | 151 | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:42:55 | 14 | 65,050 |
02.05.24 17:41:42 | 20 | 64,690 |
02.05.24 17:36:53 | 3 | 64,680 |
02.05.24 17:36:32 | 1 | 65,030 |
02.05.24 17:30:34 | 42 | 64,900 |
02.05.24 17:21:19 | 22 | 64,970 |
02.05.24 16:51:44 | 102 | 64,960 |
02.05.24 16:32:22 | 1 | 65,040 |
02.05.24 15:52:03 | 315 | 64,980 |
02.05.24 15:47:35 | 3 | 64,860 |
02.05.24 15:47:10 | 350 | 64,920 |
02.05.24 15:39:03 | 102 | 65,020 |
02.05.24 15:38:37 | 480 | 65,020 |
02.05.24 15:38:37 | 480 | 65,020 |
02.05.24 15:38:36 | 481 | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:37:30 | 1,44 Tsd. | 65,020 |
02.05.24 14:52:55 | 6 | 65,130 |
02.05.24 14:42:56 | 80 | 65,050 |
02.05.24 14:38:23 | 28 | 65,090 |
02.05.24 14:30:42 | 68 | 64,910 |
02.05.24 14:28:01 | 25 | 64,980 |
02.05.24 14:22:16 | 5 | 65,000 |
02.05.24 14:13:04 | 147 | 65,000 |
02.05.24 14:07:21 | 75 | 65,000 |
02.05.24 14:04:00 | 2 | 64,950 |
02.05.24 13:45:09 | 2 | 64,980 |
02.05.24 13:05:52 | 61 | 64,940 |
02.05.24 12:52:00 | 36 | 64,930 |
02.05.24 12:50:58 | 900 | 64,860 |
02.05.24 12:38:48 | 4 | 64,890 |