AMUNDI ETF W WATER Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:16 | 105 | 64,819 |
02.05.24 17:35:16 | 192 | 64,819 |
02.05.24 17:35:16 | 1 | 64,819 |
02.05.24 17:35:16 | 261 | 64,819 |
02.05.24 17:35:16 | 20 | 64,819 |
02.05.24 17:35:16 | 9 | 64,819 |
02.05.24 17:35:16 | 33 | 64,819 |
02.05.24 17:22:14 | 143 | 64,907 |
02.05.24 17:17:28 | 143 | 64,989 |
02.05.24 17:16:42 | 70 | 65,044 |
02.05.24 17:04:56 | 21 | 65,009 |
02.05.24 17:00:32 | 11 | 64,986 |
02.05.24 17:00:32 | 1 | 64,986 |
02.05.24 17:00:32 | 286 | 64,986 |
02.05.24 16:48:44 | 70 | 64,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:45:17 | 1 | 64,856 |
02.05.24 16:45:10 | 1 | 64,858 |
02.05.24 16:45:10 | 2 | 64,858 |
02.05.24 16:36:14 | 1 | 64,921 |
02.05.24 16:27:47 | 70 | 64,903 |
02.05.24 16:16:27 | 4 | 64,932 |
02.05.24 16:16:27 | 56 | 64,932 |
02.05.24 16:12:55 | 82 | 64,874 |
02.05.24 16:07:51 | 286 | 64,940 |
02.05.24 15:45:55 | 1 | 64,854 |
02.05.24 15:35:13 | 77 | 65,029 |
02.05.24 15:29:29 | 10 | 65,052 |
02.05.24 14:59:06 | 1 | 65,031 |
02.05.24 14:57:53 | 1 | 65,067 |
02.05.24 14:36:12 | 51 | 65,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:54:03 | 1 | 64,937 |
02.05.24 13:50:57 | 50 | 64,971 |
02.05.24 13:48:41 | 2 | 64,893 |
02.05.24 13:32:23 | 1 | 64,916 |
02.05.24 13:22:20 | 283 | 64,921 |
02.05.24 13:22:20 | 6 | 64,920 |
02.05.24 13:13:24 | 9 | 64,920 |
02.05.24 13:13:23 | 110 | 64,919 |
02.05.24 13:13:23 | 45 | 64,918 |
02.05.24 13:05:39 | 1 | 64,892 |
02.05.24 12:57:46 | 95 | 64,858 |
02.05.24 12:15:44 | 1 | 64,903 |
02.05.24 12:09:01 | 268 | 64,881 |
02.05.24 12:09:01 | 188 | 64,880 |
02.05.24 12:07:46 | 1 | 64,880 |