AMUNDI ETF W WATER Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:13 | 99 | 67,455 |
14.05.24 17:35:13 | 75 | 67,455 |
14.05.24 17:35:13 | 70 | 67,455 |
14.05.24 17:35:13 | 6 | 67,455 |
14.05.24 17:35:13 | 33 | 67,455 |
14.05.24 17:35:13 | 57 | 67,455 |
14.05.24 17:23:03 | 60 | 67,378 |
14.05.24 16:06:25 | 1 | 67,557 |
14.05.24 15:57:16 | 1 | 67,587 |
14.05.24 15:56:34 | 11 | 67,593 |
14.05.24 15:55:47 | 442 | 67,515 |
14.05.24 15:50:57 | 1 | 67,590 |
14.05.24 15:42:05 | 1 | 67,380 |
14.05.24 15:40:58 | 14 | 67,404 |
14.05.24 15:40:57 | 170 | 67,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:40:57 | 415 | 67,405 |
14.05.24 15:39:43 | 1 | 67,435 |
14.05.24 15:01:32 | 52 | 67,507 |
14.05.24 14:30:10 | 1 | 67,360 |
14.05.24 14:11:45 | 1 | 67,537 |
14.05.24 13:47:43 | 99 | 67,451 |
14.05.24 13:28:57 | 1 | 67,451 |
14.05.24 13:26:29 | 38 | 67,423 |
14.05.24 13:24:37 | 20 | 67,416 |
14.05.24 13:15:57 | 10 | 67,397 |
14.05.24 12:32:24 | 1 | 67,452 |
14.05.24 12:24:09 | 100 | 67,451 |
14.05.24 12:20:31 | 1 | 67,453 |
14.05.24 11:37:20 | 90 | 67,437 |
14.05.24 10:54:13 | 1 | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:29:36 | 60 | 67,531 |
14.05.24 10:20:08 | 37 | 67,502 |
14.05.24 10:14:59 | 1 | 67,493 |
14.05.24 09:21:24 | 2 | 67,464 |
14.05.24 09:10:54 | 314 | 67,459 |
14.05.24 09:04:23 | 1 | 67,345 |
14.05.24 09:04:23 | 14 | 67,386 |
14.05.24 09:04:23 | 2 | 67,394 |
14.05.24 09:04:23 | 29 | 67,394 |
14.05.24 09:04:23 | 10 | 67,394 |
14.05.24 09:04:23 | 11 | 67,394 |
14.05.24 09:04:23 | 3 | 67,394 |
13.05.24 17:35:16 | 1 | 67,679 |
13.05.24 17:35:16 | 515 | 67,679 |
13.05.24 17:35:16 | 72 | 67,679 |