AMUNDI ETF W WATER Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:19:13 | 156 | 67,242 |
17.05.24 17:16:45 | 5 | 67,233 |
17.05.24 17:08:14 | 60 | 67,131 |
17.05.24 16:57:12 | 32 | 67,175 |
17.05.24 16:56:28 | 1 | 67,175 |
17.05.24 16:56:28 | 2 | 67,175 |
17.05.24 16:53:59 | 325 | 67,209 |
17.05.24 16:45:16 | 2 | 67,226 |
17.05.24 16:44:17 | 1 | 67,248 |
17.05.24 16:44:17 | 97 | 67,248 |
17.05.24 16:44:17 | 2,00 Tsd. | 67,248 |
17.05.24 16:44:03 | 1 | 67,246 |
17.05.24 16:34:36 | 6 | 67,320 |
17.05.24 16:34:36 | 25 | 67,320 |
17.05.24 16:34:36 | 519 | 67,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:34:31 | 742 | 67,324 |
17.05.24 16:34:25 | 155 | 67,327 |
17.05.24 16:34:25 | 498 | 67,324 |
17.05.24 16:34:20 | 691 | 67,324 |
17.05.24 16:34:15 | 647 | 67,324 |
17.05.24 16:34:10 | 725 | 67,322 |
17.05.24 16:34:05 | 746 | 67,318 |
17.05.24 16:34:00 | 90 | 67,318 |
17.05.24 16:34:00 | 519 | 67,316 |
17.05.24 16:34:00 | 26 | 67,315 |
17.05.24 16:05:22 | 5 | 67,400 |
17.05.24 16:03:19 | 1 | 67,415 |
17.05.24 16:00:12 | 48 | 67,484 |
17.05.24 15:39:22 | 60 | 67,432 |
17.05.24 15:38:26 | 3 | 67,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:17 | 2 | 67,479 |
17.05.24 15:13:17 | 8 | 67,479 |
17.05.24 15:13:17 | 22 | 67,479 |
17.05.24 14:22:46 | 1 | 67,485 |
17.05.24 13:57:29 | 111 | 67,417 |
17.05.24 13:19:26 | 1 | 67,485 |
17.05.24 12:20:36 | 11 | 67,429 |
17.05.24 12:20:36 | 137 | 67,427 |
17.05.24 11:00:45 | 110 | 67,485 |
17.05.24 10:54:42 | 10 | 67,363 |
17.05.24 10:54:42 | 40 | 67,450 |
17.05.24 10:24:30 | 1 | 67,456 |
17.05.24 10:08:12 | 106 | 67,450 |
17.05.24 09:04:26 | 64 | 67,523 |
17.05.24 09:04:26 | 36 | 67,523 |