Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:01:20 | 1 | 67,581 |
20.05.24 16:45:33 | 1 | 67,514 |
20.05.24 16:45:33 | 1 | 67,514 |
20.05.24 16:27:31 | 100 | 67,486 |
20.05.24 15:52:12 | 1 | 67,468 |
20.05.24 15:48:59 | 20 | 67,400 |
20.05.24 14:55:36 | 1 | 67,490 |
20.05.24 14:33:15 | 412 | 67,500 |
20.05.24 14:08:50 | 300 | 67,517 |
20.05.24 13:40:59 | 86 | 67,509 |
20.05.24 13:40:30 | 150 | 67,561 |
20.05.24 11:53:04 | 1 | 67,516 |
20.05.24 11:20:37 | 20 | 67,484 |
20.05.24 10:55:05 | 1 | 67,452 |
20.05.24 10:52:19 | 15 | 67,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:38:53 | 1 | 67,452 |
20.05.24 10:36:16 | 5 | 67,451 |
20.05.24 10:29:25 | 85 | 67,433 |
20.05.24 10:27:56 | 1 | 67,428 |
20.05.24 10:17:12 | 126 | 67,417 |
20.05.24 10:04:45 | 1 | 67,429 |
20.05.24 09:58:56 | 24 | 67,427 |
20.05.24 09:56:59 | 10 | 67,453 |
20.05.24 09:29:20 | 3 | 67,400 |
20.05.24 09:15:56 | 170 | 67,374 |
20.05.24 09:04:21 | 1 | 67,387 |
20.05.24 09:04:21 | 124 | 67,387 |
20.05.24 09:04:21 | 28 | 67,387 |
20.05.24 09:04:21 | 11 | 67,387 |
20.05.24 09:04:21 | 22 | 67,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:21 | 64 | 67,387 |
20.05.24 09:04:21 | 40 | 67,387 |
20.05.24 09:04:21 | 40 | 67,387 |
20.05.24 09:04:21 | 6 | 67,387 |
20.05.24 09:04:21 | 3 | 67,387 |
20.05.24 09:04:21 | 10 | 67,387 |
20.05.24 09:04:21 | 27 | 67,387 |
20.05.24 09:04:21 | 10 | 67,387 |
17.05.24 17:35:17 | 1 | 67,158 |
17.05.24 17:35:17 | 139 | 67,158 |
17.05.24 17:35:17 | 153 | 67,158 |
17.05.24 17:35:17 | 206 | 67,158 |
17.05.24 17:35:17 | 49 | 67,158 |
17.05.24 17:35:17 | 5 | 67,158 |
17.05.24 17:35:17 | 4 | 67,158 |