Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | 0 | 67,12 |
08.05.25 16:13:56 | 454 | 66,68 |
08.05.25 15:46:33 | 454 | 66,78 |
08.05.25 15:30:35 | 0 | 66,45 |
08.05.25 13:48:54 | 454 | 66,65 |
08.05.25 13:00:19 | 0 | 66,76 |
08.05.25 11:00:43 | 0 | 66,64 |
08.05.25 09:04:22 | 0 | 66,87 |
07.05.25 17:32:02 | 0 | 65,96 |
07.05.25 15:30:33 | 0 | 65,95 |
07.05.25 13:00:42 | 0 | 66,11 |
07.05.25 11:00:39 | 0 | 66,06 |
07.05.25 09:04:13 | 0 | 66,19 |
06.05.25 16:04:42 | 454 | 66,31 |
06.05.25 15:30:44 | 0 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:00:37 | 0 | 66,38 |
06.05.25 11:00:16 | 0 | 66,35 |
06.05.25 09:04:21 | 0 | 66,58 |
05.05.25 17:32:17 | 0 | 66,75 |
05.05.25 15:30:29 | 0 | 66,40 |
05.05.25 13:00:18 | 0 | 66,42 |
05.05.25 12:23:51 | 1 | 66,37 |
05.05.25 11:00:39 | 0 | 66,35 |
05.05.25 09:04:00 | 5 | 65,90 |
02.05.25 16:02:49 | 454 | 66,36 |
02.05.25 15:30:44 | 0 | 66,39 |
02.05.25 13:00:15 | 0 | 66,32 |
02.05.25 11:00:41 | 0 | 66,22 |
02.05.25 09:04:18 | 0 | 66,33 |
30.04.25 17:32:07 | 0 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:23 | 0 | 65,01 |
30.04.25 13:00:35 | 0 | 65,38 |
30.04.25 11:00:19 | 0 | 65,23 |
30.04.25 09:04:16 | 0 | 65,20 |
29.04.25 17:32:15 | 0 | 64,59 |
29.04.25 15:30:23 | 0 | 64,60 |
29.04.25 13:00:34 | 0 | 64,73 |
29.04.25 11:00:33 | 0 | 64,76 |
29.04.25 09:04:28 | 0 | 64,70 |
28.04.25 17:32:06 | 0 | 64,50 |
28.04.25 15:30:29 | 0 | 64,74 |
28.04.25 13:00:35 | 0 | 64,53 |
28.04.25 11:00:30 | 0 | 64,58 |
28.04.25 09:04:09 | 0 | 64,57 |
25.04.25 17:32:08 | 0 | 64,09 |