Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:13 | 0 | 67,410 |
12:17:16 | 0 | 67,410 |
11:47:00 | 0 | 67,410 |
11:17:17 | 0 | 67,400 |
10:47:25 | 0 | 67,400 |
10:46:30 | 2 | 67,400 |
10:28:36 | 32 | 67,390 |
10:27:57 | 10 | 67,400 |
10:17:12 | 0 | 67,420 |
09:56:17 | 1 | 67,420 |
09:50:56 | 37 | 67,430 |
09:47:11 | 0 | 67,510 |
09:27:07 | 74 | 67,510 |
09:17:04 | 0 | 67,530 |
08:47:36 | 150 | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 3 | 67,090 |
08:05:59 | 1 | 67,770 |
08:05:20 | 0 | 67,750 |
16.05.24 21:47:12 | 0 | 67,750 |
16.05.24 21:23:57 | 1 | 67,910 |
16.05.24 21:23:21 | 1 | 67,910 |
16.05.24 21:17:17 | 0 | 67,750 |
16.05.24 20:47:22 | 0 | 67,750 |
16.05.24 20:45:46 | 1 | 67,890 |
16.05.24 20:17:14 | 0 | 67,750 |
16.05.24 19:47:06 | 0 | 67,750 |
16.05.24 19:24:26 | 5 | 67,800 |
16.05.24 19:17:05 | 0 | 67,750 |
16.05.24 18:50:37 | 20 | 67,850 |
16.05.24 18:47:07 | 0 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:10 | 0 | 67,750 |
16.05.24 17:47:23 | 0 | 67,750 |
16.05.24 17:17:24 | 0 | 67,490 |
16.05.24 16:47:26 | 0 | 67,590 |
16.05.24 16:19:49 | 9 | 67,610 |
16.05.24 16:17:02 | 0 | 67,670 |
16.05.24 15:45:40 | 3 | 67,670 |
16.05.24 15:45:01 | 0 | 67,670 |
16.05.24 15:35:42 | 22 | 67,730 |
16.05.24 15:17:26 | 0 | 67,740 |
16.05.24 15:00:47 | 4 | 67,730 |
16.05.24 14:47:27 | 0 | 67,840 |
16.05.24 14:17:22 | 0 | 67,840 |
16.05.24 13:47:06 | 0 | 67,840 |
16.05.24 13:29:01 | 102 | 67,840 |