Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:53:25 | 2 | 69,130 |
| 22:47:09 | 0 | 69,000 |
| 21:47:05 | 0 | 69,000 |
| 21:17:09 | 0 | 69,000 |
| 20:47:08 | 0 | 69,000 |
| 20:17:07 | 0 | 69,000 |
| 19:47:07 | 0 | 69,000 |
| 19:40:39 | 28 | 69,040 |
| 19:17:06 | 0 | 69,000 |
| 18:47:17 | 0 | 69,000 |
| 18:29:02 | 15 | 68,800 |
| 18:17:00 | 0 | 69,000 |
| 17:47:13 | 0 | 68,610 |
| 17:17:15 | 0 | 68,530 |
| 17:06:02 | 40 | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:16 | 0 | 68,500 |
| 16:38:15 | 2 | 68,520 |
| 16:17:05 | 0 | 68,200 |
| 16:00:02 | 10 | 67,700 |
| 15:45:20 | 0 | 68,050 |
| 15:28:31 | 1 | 68,040 |
| 15:17:06 | 0 | 68,070 |
| 15:01:12 | 2 | 68,070 |
| 14:47:06 | 0 | 68,230 |
| 14:32:01 | 44 | 68,270 |
| 14:17:00 | 0 | 68,300 |
| 14:06:17 | 7 | 68,300 |
| 14:03:31 | 93 | 68,320 |
| 13:47:30 | 0 | 68,260 |
| 13:34:33 | 8 | 68,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:26 | 0 | 68,200 |
| 12:59:20 | 2 | 68,200 |
| 12:47:08 | 0 | 68,280 |
| 11:47:26 | 10 | 68,140 |
| 11:47:26 | 0 | 68,140 |
| 11:17:16 | 0 | 68,110 |
| 10:47:19 | 0 | 68,070 |
| 10:29:50 | 25 | 68,070 |
| 10:17:23 | 0 | 68,060 |
| 09:54:53 | 1 | 68,030 |
| 09:47:00 | 0 | 68,010 |
| 09:28:41 | 19 | 68,030 |
| 09:17:00 | 0 | 68,010 |
| 09:11:39 | 1 | 67,970 |
| 08:47:05 | 2 | 67,700 |