Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:25 | 2 | 69,130 |
22:47:09 | 0 | 69,000 |
21:47:05 | 0 | 69,000 |
21:17:09 | 0 | 69,000 |
20:47:08 | 0 | 69,000 |
20:17:07 | 0 | 69,000 |
19:47:07 | 0 | 69,000 |
19:40:39 | 28 | 69,040 |
19:17:06 | 0 | 69,000 |
18:47:17 | 0 | 69,000 |
18:29:02 | 15 | 68,800 |
18:17:00 | 0 | 69,000 |
17:47:13 | 0 | 68,610 |
17:17:15 | 0 | 68,530 |
17:06:02 | 40 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 0 | 68,500 |
16:38:15 | 2 | 68,520 |
16:17:05 | 0 | 68,200 |
16:00:02 | 10 | 67,700 |
15:45:20 | 0 | 68,050 |
15:28:31 | 1 | 68,040 |
15:17:06 | 0 | 68,070 |
15:01:12 | 2 | 68,070 |
14:47:06 | 0 | 68,230 |
14:32:01 | 44 | 68,270 |
14:17:00 | 0 | 68,300 |
14:06:17 | 7 | 68,300 |
14:03:31 | 93 | 68,320 |
13:47:30 | 0 | 68,260 |
13:34:33 | 8 | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:26 | 0 | 68,200 |
12:59:20 | 2 | 68,200 |
12:47:08 | 0 | 68,280 |
11:47:26 | 10 | 68,140 |
11:47:26 | 0 | 68,140 |
11:17:16 | 0 | 68,110 |
10:47:19 | 0 | 68,070 |
10:29:50 | 25 | 68,070 |
10:17:23 | 0 | 68,060 |
09:54:53 | 1 | 68,030 |
09:47:00 | 0 | 68,010 |
09:28:41 | 19 | 68,030 |
09:17:00 | 0 | 68,010 |
09:11:39 | 1 | 67,970 |
08:47:05 | 2 | 67,700 |