Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 0 | 66,990 |
18:17:03 | 0 | 66,990 |
17:47:07 | 0 | 66,990 |
17:17:03 | 0 | 66,990 |
16:47:08 | 0 | 67,030 |
16:17:22 | 0 | 67,030 |
16:12:20 | 8 | 67,090 |
15:45:00 | 0 | 67,020 |
15:17:16 | 0 | 67,180 |
14:47:23 | 0 | 67,180 |
14:17:10 | 0 | 67,120 |
14:11:36 | 12 | 67,120 |
13:53:27 | 22 | 67,280 |
13:47:21 | 0 | 67,200 |
13:41:23 | 1 | 67,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | 0 | 67,210 |
12:47:00 | 0 | 67,210 |
12:17:04 | 0 | 67,210 |
12:08:30 | 30 | 67,210 |
11:47:22 | 0 | 67,090 |
11:17:08 | 0 | 67,090 |
10:47:08 | 0 | 67,090 |
10:17:07 | 0 | 67,090 |
09:47:10 | 0 | 67,100 |
09:39:06 | 1 | 67,060 |
09:17:15 | 0 | 67,060 |
09:12:30 | 5 | 67,060 |
09:10:21 | 20 | 67,160 |
07:47:14 | 30 | 66,840 |
08.05.25 22:52:52 | 30 | 67,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:47:05 | 0 | 67,210 |
08.05.25 22:17:12 | 0 | 67,210 |
08.05.25 21:47:19 | 0 | 67,210 |
08.05.25 21:17:20 | 0 | 67,210 |
08.05.25 20:47:18 | 0 | 67,210 |
08.05.25 20:31:53 | 3 | 67,170 |
08.05.25 20:17:18 | 0 | 67,520 |
08.05.25 19:47:35 | 51 | 67,520 |
08.05.25 19:47:11 | 0 | 67,330 |
08.05.25 19:30:08 | 56 | 67,330 |
08.05.25 19:17:13 | 0 | 67,570 |
08.05.25 19:14:59 | 10 | 67,570 |
08.05.25 19:03:25 | 5 | 67,650 |
08.05.25 18:52:17 | 4 | 67,400 |
08.05.25 18:47:05 | 0 | 67,360 |