Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:21:07 | 15 | 66,000 |
28.05.24 10:17:27 | 0 | 65,980 |
28.05.24 10:06:42 | 65 | 65,940 |
28.05.24 09:47:25 | 0 | 65,930 |
28.05.24 09:17:18 | 0 | 65,930 |
28.05.24 08:08:41 | 1 | 65,690 |
27.05.24 21:47:19 | 0 | 66,470 |
27.05.24 21:36:09 | 4 | 66,470 |
27.05.24 21:17:17 | 0 | 65,820 |
27.05.24 20:47:04 | 0 | 65,820 |
27.05.24 20:17:08 | 0 | 65,820 |
27.05.24 19:47:16 | 0 | 65,810 |
27.05.24 19:17:07 | 0 | 65,830 |
27.05.24 18:47:01 | 0 | 65,810 |
27.05.24 18:31:48 | 5 | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:17:17 | 0 | 65,810 |
27.05.24 17:47:20 | 0 | 66,100 |
27.05.24 17:17:06 | 0 | 66,100 |
27.05.24 17:04:18 | 22 | 66,130 |
27.05.24 16:47:21 | 0 | 66,090 |
27.05.24 16:43:30 | 529 | 66,090 |
27.05.24 16:27:17 | 4 | 66,070 |
27.05.24 16:17:00 | 0 | 66,050 |
27.05.24 15:45:10 | 0 | 66,060 |
27.05.24 15:17:15 | 0 | 66,060 |
27.05.24 15:02:17 | 1 | 66,060 |
27.05.24 14:47:13 | 0 | 66,090 |
27.05.24 14:17:16 | 0 | 66,090 |
27.05.24 13:47:07 | 0 | 66,060 |
27.05.24 13:17:08 | 0 | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:47:07 | 0 | 66,060 |
27.05.24 12:17:03 | 0 | 66,080 |
27.05.24 11:47:19 | 0 | 66,120 |
27.05.24 11:27:01 | 143 | 66,120 |
27.05.24 11:25:47 | 14 | 66,090 |
27.05.24 11:17:25 | 0 | 66,100 |
27.05.24 10:47:17 | 0 | 66,100 |
27.05.24 10:17:23 | 0 | 66,100 |
27.05.24 09:59:18 | 15 | 66,100 |
27.05.24 09:47:18 | 0 | 66,100 |
27.05.24 09:36:12 | 11 | 66,100 |
27.05.24 09:28:32 | 12 | 66,140 |
27.05.24 09:17:15 | 0 | 66,100 |
27.05.24 08:05:06 | 4 | 65,870 |
24.05.24 21:57:38 | 1 | 66,460 |