Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:47:28 | 0 | 65,000 |
| 13.06.24 21:42:02 | 10 | 65,550 |
| 13.06.24 21:17:13 | 0 | 65,000 |
| 13.06.24 20:47:28 | 0 | 65,000 |
| 13.06.24 20:17:06 | 0 | 65,000 |
| 13.06.24 19:56:42 | 3 | 65,340 |
| 13.06.24 19:47:06 | 0 | 65,000 |
| 13.06.24 19:17:06 | 0 | 65,000 |
| 13.06.24 18:47:20 | 0 | 65,000 |
| 13.06.24 18:22:10 | 1 | 65,140 |
| 13.06.24 18:17:15 | 0 | 65,000 |
| 13.06.24 17:47:05 | 0 | 65,000 |
| 13.06.24 17:17:03 | 0 | 64,550 |
| 13.06.24 17:10:50 | 7 | 64,610 |
| 13.06.24 16:47:03 | 0 | 64,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:24:31 | 46 | 64,600 |
| 13.06.24 16:17:20 | 0 | 64,630 |
| 13.06.24 15:45:19 | 0 | 64,780 |
| 13.06.24 15:17:09 | 0 | 64,910 |
| 13.06.24 14:47:13 | 0 | 64,860 |
| 13.06.24 14:17:05 | 0 | 64,850 |
| 13.06.24 13:47:17 | 0 | 64,780 |
| 13.06.24 13:17:10 | 0 | 64,720 |
| 13.06.24 12:52:31 | 8 | 64,630 |
| 13.06.24 12:47:04 | 0 | 64,610 |
| 13.06.24 12:45:56 | 15 | 64,610 |
| 13.06.24 12:32:27 | 86 | 64,550 |
| 13.06.24 12:17:02 | 0 | 64,570 |
| 13.06.24 11:47:13 | 0 | 64,610 |
| 13.06.24 11:17:04 | 0 | 64,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:14:33 | 44 | 64,610 |
| 13.06.24 10:47:06 | 0 | 64,660 |
| 13.06.24 10:17:15 | 0 | 64,660 |
| 13.06.24 09:47:20 | 0 | 64,690 |
| 13.06.24 09:17:22 | 0 | 64,690 |
| 13.06.24 09:14:45 | 6 | 64,690 |
| 13.06.24 08:27:13 | 8 | 64,640 |
| 13.06.24 08:05:07 | 0 | 65,250 |
| 12.06.24 21:54:11 | 16 | 65,340 |
| 12.06.24 21:47:18 | 0 | 64,800 |
| 12.06.24 21:17:06 | 0 | 64,800 |
| 12.06.24 20:47:06 | 0 | 64,800 |
| 12.06.24 20:17:16 | 0 | 64,800 |
| 12.06.24 19:47:10 | 0 | 64,800 |
| 12.06.24 19:31:02 | 25 | 64,800 |