Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 67,02 EUR | 08.05.25 | 66,04 | +1,48 % | +0,98 | 6,18 Tsd. |
| Euronext - Paris | 66,98 EUR | 08.05.25 | 66,02 | +1,46 % | +0,96 | 2,43 Tsd. |
| Wien SP | 66,68 EUR | 08.05.25 | 65,96 | +1,09 % | +0,72 | 1,36 Tsd. |
| SIX Swiss Exchange | 66,75 EUR | 08.05.25 | 66,08 | +1,01 % | +0,67 | 1,34 Tsd. |
| TradeGate | 67,49 EUR | 08:08 | 67,45 | +0,06 % | +0,04 | 189 |
| Düsseldorf | 67,16 EUR | 08.05.25 | 65,94 | - | - | 134 |
| gettex | 66,84 EUR | 07:47 | 67,37 | -0,79 % | -0,53 | 30 |
| Berlin | 67,27 EUR | 08.05.25 | 66,12 | - | - | 0 |
| Frankfurt | 67,32 EUR | 08.05.25 | 66,00 | - | - | 0 |
| Hamburg | 66,48 EUR | 08.05.25 | 65,98 | - | - | 0 |
| Hannover | 66,53 EUR | 08.05.25 | 66,07 | - | - | 0 |
| München | 66,88 EUR | 08:00 | 66,98 | -0,15 % | -0,10 | 0 |
| Baader Bank (Baadex) | 64,15 EUR | 25.04.25 | 63,87 | +0,44 % | +0,28 | - |
| Lang & Schwarz | 67,00 EUR | 08:20 | 66,75 | +0,37 % | +0,25 | - |
| SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | -0,50 % | -0,33 | - |
| SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | -0,50 % | -0,33 | - |
| SIX Swiss Exchange | 74,84 USD | 08.05.25 | 75,15 | -0,41 % | -0,31 | - |
| SIX Swiss Exchange | 5.602,00 GBX | 08.05.25 | 5.650,00 | -0,85 % | -48,00 | - |
| SIX Swiss Exchange | 62,32 CHF | 08.05.25 | 61,66 | +1,07 % | +0,66 | - |
| SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | -0,50 % | -0,33 | - |
| Stuttgart | 67,16 EUR | 08:01 | 67,01 | +0,22 % | +0,15 | - |