Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:17:10 | 0 | 64,800 |
12.06.24 18:47:11 | 0 | 64,800 |
12.06.24 18:44:13 | 25 | 64,780 |
12.06.24 18:17:00 | 0 | 65,000 |
12.06.24 17:47:19 | 0 | 65,000 |
12.06.24 17:17:26 | 0 | 65,000 |
12.06.24 16:47:03 | 0 | 65,050 |
12.06.24 16:17:02 | 0 | 65,150 |
12.06.24 16:11:35 | 10 | 65,080 |
12.06.24 16:09:23 | 5 | 65,110 |
12.06.24 16:05:01 | 142 | 65,090 |
12.06.24 15:45:22 | 0 | 65,010 |
12.06.24 15:43:21 | 35 | 65,000 |
12.06.24 15:43:19 | 82 | 65,010 |
12.06.24 15:19:00 | 71 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:17:12 | 0 | 65,000 |
12.06.24 15:15:21 | 5 | 65,020 |
12.06.24 14:47:05 | 0 | 64,750 |
12.06.24 14:44:39 | 1 | 64,860 |
12.06.24 14:36:48 | 8 | 64,810 |
12.06.24 14:32:04 | 64 | 64,530 |
12.06.24 14:26:33 | 3 | 64,370 |
12.06.24 14:25:01 | 1 | 64,340 |
12.06.24 14:17:29 | 0 | 64,340 |
12.06.24 13:53:46 | 17 | 64,300 |
12.06.24 13:47:01 | 0 | 64,340 |
12.06.24 13:35:37 | 4 | 64,340 |
12.06.24 13:17:01 | 0 | 64,340 |
12.06.24 12:47:03 | 0 | 64,300 |
12.06.24 12:39:04 | 25 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:36:16 | 4 | 64,350 |
12.06.24 12:17:27 | 0 | 64,340 |
12.06.24 12:10:02 | 1 | 64,300 |
12.06.24 11:47:12 | 0 | 64,300 |
12.06.24 11:28:41 | 1 | 64,300 |
12.06.24 11:17:10 | 0 | 64,340 |
12.06.24 11:06:45 | 6 | 64,290 |
12.06.24 11:05:51 | 78 | 64,320 |
12.06.24 11:04:35 | 16 | 64,290 |
12.06.24 10:47:03 | 0 | 64,340 |
12.06.24 10:17:16 | 0 | 64,340 |
12.06.24 09:47:06 | 0 | 64,320 |
12.06.24 09:17:07 | 0 | 64,270 |
12.06.24 08:05:06 | 0 | 64,000 |
11.06.24 21:55:04 | 8 | 64,570 |