Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:17:27 | 0 | 65,000 |
28.05.24 20:51:52 | 8 | 65,240 |
28.05.24 20:47:23 | 0 | 65,000 |
28.05.24 20:41:17 | 1 | 65,220 |
28.05.24 20:17:09 | 0 | 65,000 |
28.05.24 19:54:11 | 35 | 64,690 |
28.05.24 19:52:10 | 15 | 64,670 |
28.05.24 19:52:10 | 24 | 64,670 |
28.05.24 19:47:05 | 0 | 65,000 |
28.05.24 19:46:15 | 10 | 64,710 |
28.05.24 19:17:15 | 0 | 65,000 |
28.05.24 18:47:27 | 0 | 65,000 |
28.05.24 18:17:25 | 0 | 65,000 |
28.05.24 18:11:38 | 10 | 65,470 |
28.05.24 18:11:18 | 150 | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:00:07 | 68 | 65,490 |
28.05.24 17:47:22 | 0 | 65,000 |
28.05.24 17:29:15 | 10 | 64,920 |
28.05.24 17:18:02 | 4 | 65,200 |
28.05.24 17:17:24 | 0 | 65,170 |
28.05.24 17:06:13 | 8 | 65,170 |
28.05.24 17:04:23 | 2 | 65,120 |
28.05.24 16:47:14 | 0 | 65,230 |
28.05.24 16:39:38 | 15 | 65,230 |
28.05.24 16:36:19 | 10 | 65,280 |
28.05.24 16:17:25 | 0 | 65,410 |
28.05.24 16:13:31 | 13 | 65,370 |
28.05.24 16:09:13 | 50 | 65,430 |
28.05.24 15:45:00 | 0 | 65,690 |
28.05.24 15:40:07 | 10 | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:17:27 | 0 | 65,910 |
28.05.24 14:47:11 | 0 | 65,860 |
28.05.24 14:17:14 | 0 | 65,860 |
28.05.24 13:47:13 | 0 | 65,790 |
28.05.24 13:30:30 | 3 | 65,790 |
28.05.24 13:17:04 | 0 | 65,830 |
28.05.24 12:47:12 | 0 | 65,830 |
28.05.24 12:21:48 | 30 | 65,840 |
28.05.24 12:17:24 | 0 | 65,890 |
28.05.24 12:12:20 | 1 | 65,890 |
28.05.24 11:47:07 | 0 | 65,940 |
28.05.24 11:23:03 | 8 | 65,940 |
28.05.24 11:17:06 | 0 | 65,980 |
28.05.24 10:47:05 | 0 | 66,010 |
28.05.24 10:33:50 | 7 | 66,010 |