AMUNDI ETF W WATER Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:16 | 193 | 67,679 |
13.05.24 17:35:16 | 85 | 67,679 |
13.05.24 17:35:16 | 48 | 67,679 |
13.05.24 17:35:16 | 60 | 67,679 |
13.05.24 17:35:16 | 551 | 67,679 |
13.05.24 17:35:16 | 191 | 67,679 |
13.05.24 17:35:16 | 25 | 67,679 |
13.05.24 17:35:16 | 24 | 67,679 |
13.05.24 17:35:16 | 3 | 67,679 |
13.05.24 17:35:16 | 145 | 67,679 |
13.05.24 17:18:52 | 200 | 67,628 |
13.05.24 17:12:16 | 10 | 67,702 |
13.05.24 16:45:25 | 2 | 67,765 |
13.05.24 16:40:59 | 1 | 67,805 |
13.05.24 16:26:43 | 4 | 67,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:43 | 1 | 67,906 |
13.05.24 16:13:14 | 140 | 67,855 |
13.05.24 16:08:45 | 100 | 67,910 |
13.05.24 16:02:15 | 1 | 68,000 |
13.05.24 15:40:30 | 3,39 Tsd. | 67,920 |
13.05.24 15:32:55 | 1 | 67,988 |
13.05.24 15:25:41 | 2 | 68,073 |
13.05.24 15:10:57 | 50 | 68,093 |
13.05.24 15:04:01 | 3 | 68,000 |
13.05.24 15:04:01 | 23 | 68,000 |
13.05.24 14:50:14 | 1 | 68,000 |
13.05.24 14:48:30 | 29 | 67,972 |
13.05.24 14:33:16 | 250 | 67,922 |
13.05.24 13:55:24 | 3 | 67,980 |
13.05.24 13:12:29 | 1 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:04:51 | 25 | 68,000 |
13.05.24 12:51:12 | 10 | 67,954 |
13.05.24 12:46:52 | 1 | 68,034 |
13.05.24 12:09:12 | 60 | 67,934 |
13.05.24 11:29:34 | 34 | 67,920 |
13.05.24 11:28:07 | 1 | 67,995 |
13.05.24 10:56:56 | 82 | 67,939 |
13.05.24 10:52:21 | 8 | 67,995 |
13.05.24 10:50:22 | 1 | 68,002 |
13.05.24 10:39:54 | 28 | 67,966 |
13.05.24 09:57:34 | 90 | 68,000 |
13.05.24 09:07:52 | 40 | 67,957 |
13.05.24 09:07:52 | 50 | 68,000 |
13.05.24 09:04:27 | 6 | 68,129 |
13.05.24 09:04:27 | 30 | 68,129 |